Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.88	18.97	18.88	18.96	1,185	+0.11(+0.58%)
Sep 29, 2014	18.91	18.94	18.84	18.86	12,794	-0.22(-1.14%)
Sep 26, 2014	19.08	19.14	19.04	19.07	3,328	+0.10(+0.51%)
Sep 25, 2014	19.18	19.18	18.96	18.98	10,709	-0.14(-0.75%)
Sep 24, 2014	19.09	19.14	19.09	19.12	6,135	-0.01(-0.04%)
Sep 23, 2014	19.14	19.18	19.07	19.13	13,998	-0.08(-0.43%)
Sep 22, 2014	19.34	19.34	19.15	19.21	6,426	-0.11(-0.55%)
Sep 19, 2014	19.40	19.53	19.28	19.32	14,162	-0.18(-0.94%)
Sep 18, 2014	19.62	19.65	19.50	19.50	7,960	+0.00(+0.02%)
Sep 17, 2014	19.29	19.53	19.22	19.50	4,819	+0.18(+0.93%)
Sep 16, 2014	19.27	19.34	19.23	19.32	18,334	-0.02(-0.12%)
Sep 15, 2014	19.46	19.46	19.34	19.34	8,804	-0.14(-0.73%)
Sep 12, 2014	19.46	19.49	19.37	19.48	13,579	+0.20(+1.05%)
Sep 11, 2014	19.16	19.28	19.13	19.28	7,185	+0.09(+0.47%)
Sep 10, 2014	19.21	19.23	19.14	19.19	14,986	+0.12(+0.62%)
Sep 09, 2014	19.14	19.14	18.96	19.07	9,213	+0.13(+0.68%)
Sep 08, 2014	18.75	18.94	18.74	18.94	4,656	+0.12(+0.66%)
Sep 05, 2014	18.86	18.86	18.69	18.82	15,470	-0.11(-0.57%)
Sep 04, 2014	18.81	18.93	18.76	18.93	19,048	+0.22(+1.15%)
Sep 03, 2014	18.85	18.86	18.65	18.71	14,351	-0.04(-0.19%)
Sep 02, 2014	18.58	18.89	18.58	18.75	5,126	+0.32(+1.72%)
Aug 29, 2014	18.45	18.43	18.43	18.43	9,394	-0.02(-0.10%)
Aug 28, 2014	18.46	18.53	18.20	18.45	43,085	-0.10(-0.54%)
Aug 27, 2014	18.48	18.48	18.47	18.55	43,544	-0.21(-1.11%)
Aug 26, 2014	18.58	18.59	18.58	18.76	6,832	+0.08(+0.44%)
Aug 25, 2014	18.67	18.71	18.66	18.68	14,501	-0.05(-0.29%)
Aug 22, 2014	18.77	18.83	18.61	18.73	29,630	+0.01(+0.05%)
Aug 21, 2014	18.86	18.86	18.72	18.72	21,429	-0.12(-0.62%)
Aug 20, 2014	18.79	18.84	18.69	18.84	9,246	+0.17(+0.91%)
Aug 19, 2014	18.54	18.71	18.50	18.67	16,344	+0.03(+0.15%)
Aug 18, 2014	18.59	18.65	18.59	18.64	8,677	+0.15(+0.82%)
Aug 15, 2014	18.72	18.72	18.30	18.48	47,670	-0.20(-1.09%)
Aug 14, 2014	18.66	18.83	18.61	18.69	16,901	-0.13(-0.70%)
Aug 13, 2014	18.87	18.89	18.78	18.82	3,929	-0.15(-0.81%)
Aug 12, 2014	18.88	18.98	18.88	18.97	1,787	+0.09(+0.48%)
Aug 11, 2014	18.94	18.96	18.87	18.88	8,448	-0.03(-0.14%)
Aug 08, 2014	18.68	18.87	18.61	18.91	31,846	+0.04(+0.20%)
Aug 07, 2014	19.07	19.14	18.84	18.87	23,209	-0.25(-1.31%)
Aug 06, 2014	19.02	19.12	19.00	19.12	10,678	-0.02(-0.11%)
Aug 05, 2014	19.31	19.31	19.15	19.15	10,257	-0.04(-0.19%)
Aug 04, 2014	19.15	19.22	19.10	19.18	16,465	-0.07(-0.36%)
Aug 01, 2014	19.43	19.53	19.16	19.25	33,155	-0.36(-1.86%)
Jul 31, 2014	19.69	19.74	19.51	19.62	37,458	+0.07(+0.37%)
Jul 30, 2014	19.43	19.59	19.40	19.54	22,099	+0.38(+2.00%)
Jul 29, 2014	19.14	19.25	19.14	19.16	6,832	-0.09(-0.48%)
Jul 28, 2014	19.21	19.30	19.21	19.25	5,691	+0.07(+0.38%)
Jul 25, 2014	19.25	19.26	19.18	19.18	8,367	-0.23(-1.16%)
Jul 24, 2014	19.32	19.41	19.32	19.41	15,321	+0.24(+1.27%)
Jul 23, 2014	19.10	19.18	19.10	19.16	25,567	-0.04(-0.23%)
Jul 22, 2014	19.23	19.29	19.19	19.21	7,199	-0.01(-0.05%)
Jul 21, 2014	19.23	19.26	19.09	19.22	14,675	-0.06(-0.33%)
Jul 18, 2014	19.18	19.28	19.18	19.28	1,804	+0.12(+0.61%)
Jul 17, 2014	19.32	19.40	19.15	19.16	30,696	-0.33(-1.67%)
Jul 16, 2014	19.62	19.62	19.49	19.49	5,213	-0.10(-0.50%)
Jul 15, 2014	19.54	19.59	19.50	19.59	7,464	+0.05(+0.27%)
Jul 14, 2014	19.48	19.56	19.47	19.53	6,024	+0.10(+0.52%)
Jul 11, 2014	19.63	19.63	19.37	19.43	32,841	-0.22(-1.11%)
Jul 10, 2014	19.53	19.69	19.37	19.65	39,173	-0.02(-0.09%)
Jul 09, 2014	19.68	19.80	19.62	19.67	4,509	+0.03(+0.18%)
Jul 08, 2014	19.71	19.71	19.59	19.63	17,195	-0.31(-1.54%)
Jul 07, 2014	20.17	20.17	19.87	19.94	9,343	-0.12(-0.59%)
Jul 03, 2014	20.10	20.06	20.06	20.06	8,178	+0.10(+0.50%)
Jul 02, 2014	19.51	19.98	19.51	19.96	20,953	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.