7-10 Year Treasury Bear -3X Direxion (NY: TYO )

8.360 USD +0.080 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 8.340 8.380 8.340 8.360 29,597 +0.08(+0.97%)
Sep 16, 2021 8.290 8.315 8.260 8.280 45,054 +0.04(+0.49%)
Sep 15, 2021 8.190 8.260 8.190 8.240 14,818 +0.06(+0.73%)
Sep 14, 2021 8.240 8.240 8.150 8.180 28,675 -0.08(-0.97%)
Sep 13, 2021 8.280 8.280 8.250 8.260 23,469 -0.04(-0.48%)
Sep 10, 2021 8.270 8.320 8.250 8.300 29,183 +0.08(+0.97%)
Sep 09, 2021 8.290 8.300 8.195 8.220 60,781 -0.08(-0.96%)
Sep 08, 2021 8.330 8.340 8.280 8.300 48,321 -0.05(-0.60%)
Sep 07, 2021 8.340 8.380 8.320 8.350 41,614 +0.09(+1.09%)
Sep 03, 2021 8.270 8.290 8.260 8.260 40,031 +0.04(+0.49%)
Sep 02, 2021 8.210 8.290 8.210 8.220 198,013 -0.02(-0.24%)
Sep 01, 2021 8.210 8.251 8.210 8.240 44,187 -0.01(-0.12%)
Aug 31, 2021 8.230 8.255 8.180 8.250 27,164 +0.04(+0.49%)
Aug 30, 2021 8.270 8.270 8.210 8.210 16,570 -0.05(-0.61%)
Aug 27, 2021 8.350 8.360 8.260 8.260 99,936 -0.08(-0.92%)
Aug 26, 2021 8.340 8.370 8.330 8.337 43,983 -0.00(-0.04%)
Aug 25, 2021 8.240 8.350 8.240 8.340 92,193 +0.09(+1.11%)
Aug 24, 2021 8.220 8.250 8.200 8.248 43,242 +0.07(+0.83%)
Aug 23, 2021 8.200 8.210 8.180 8.181 43,040 -0.03(-0.34%)
Aug 20, 2021 8.180 8.210 8.150 8.209 174,983 +0.04(+0.47%)
Aug 19, 2021 8.160 8.190 8.160 8.170 101,928 -0.05(-0.61%)
Aug 18, 2021 8.220 8.260 8.200 8.220 43,685 +0.01(+0.14%)
Aug 17, 2021 8.210 8.210 8.170 8.209 61,243 +0.02(+0.23%)
Aug 16, 2021 8.180 8.200 8.130 8.190 50,026 -0.07(-0.85%)
Aug 13, 2021 8.370 8.370 8.260 8.260 42,024 -0.14(-1.67%)
Aug 12, 2021 8.400 8.420 8.370 8.400 74,947 +0.04(+0.42%)
Aug 11, 2021 8.390 8.430 8.310 8.365 41,482 -0.04(-0.42%)
Aug 10, 2021 8.350 8.420 8.349 8.400 41,489 +0.05(+0.61%)
Aug 09, 2021 8.280 8.350 8.245 8.349 36,016 +0.04(+0.47%)
Aug 06, 2021 8.280 8.310 8.260 8.310 49,970 +0.16(+1.95%)
Aug 05, 2021 8.110 8.160 8.110 8.151 43,523 +0.08(+0.94%)
Aug 04, 2021 8.000 8.150 8.000 8.075 93,623 +0.01(+0.17%)
Aug 03, 2021 8.080 8.080 8.031 8.061 17,944 -0.02(-0.25%)
Aug 02, 2021 8.160 8.160 8.040 8.081 79,490 -0.10(-1.27%)
Jul 30, 2021 8.210 8.220 8.170 8.185 18,523 -0.08(-1.03%)
Jul 29, 2021 8.280 8.280 8.220 8.270 55,694 +0.08(+0.98%)
Jul 28, 2021 8.280 8.280 8.190 8.190 22,103 -0.01(-0.16%)
Jul 27, 2021 8.210 8.230 8.190 8.204 32,069 -0.11(-1.28%)
Jul 26, 2021 8.290 8.310 8.260 8.310 56,411 -0.01(-0.12%)
Jul 23, 2021 8.340 8.340 8.294 8.320 24,016 +0.04(+0.48%)
Jul 22, 2021 8.340 8.340 8.210 8.280 21,572 -0.04(-0.48%)
Jul 21, 2021 8.250 8.369 8.250 8.320 51,411 +0.16(+1.96%)
Jul 20, 2021 8.080 8.210 8.040 8.160 75,273 +0.01(+0.12%)
Jul 19, 2021 8.190 8.250 8.110 8.150 187,438 -0.22(-2.67%)
Jul 16, 2021 8.420 8.440 8.370 8.374 85,982 -0.04(-0.43%)
Jul 15, 2021 8.440 8.490 8.370 8.410 80,853 -0.06(-0.71%)
Jul 14, 2021 8.540 8.540 8.470 8.470 88,521 -0.11(-1.29%)
Jul 13, 2021 8.510 8.590 8.460 8.580 34,621 +0.13(+1.54%)
Jul 12, 2021 8.440 8.520 8.440 8.450 37,132 -0.05(-0.59%)
Jul 09, 2021 8.490 8.500 8.460 8.500 39,796 +0.16(+1.92%)
Jul 08, 2021 8.400 8.400 8.302 8.340 83,114 -0.09(-1.07%)
Jul 07, 2021 8.490 8.490 8.310 8.430 180,651 -0.05(-0.59%)
Jul 06, 2021 8.620 8.620 8.480 8.480 52,821 -0.15(-1.79%)
Jul 02, 2021 8.710 8.735 8.630 8.635 22,551 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.