Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.85	13.86	13.73	13.83	8,199	-0.01(-0.07%)
Apr 30, 2026	13.81	13.91	13.80	13.84	47,749	-0.09(-0.65%)
Apr 29, 2026	13.81	13.94	13.80	13.93	51,428	+0.22(+1.58%)
Apr 28, 2026	13.71	13.74	13.67	13.71	13,696	+0.06(+0.47%)
Apr 27, 2026	13.61	13.67	13.59	13.65	2,453	+0.09(+0.66%)
Apr 24, 2026	13.61	13.61	13.53	13.56	11,305	-0.06(-0.44%)
Apr 23, 2026	13.55	13.68	13.49	13.62	12,563	+0.07(+0.52%)
Apr 22, 2026	13.46	13.57	13.46	13.55	2,500	-0.02(-0.11%)
Apr 21, 2026	13.46	13.59	13.45	13.57	2,518	+0.18(+1.31%)
Apr 20, 2026	13.42	13.46	13.38	13.39	1,766	+0.01(+0.10%)
Apr 17, 2026	13.41	13.41	13.31	13.38	9,305	-0.17(-1.28%)
Apr 16, 2026	13.46	13.65	13.46	13.55	9,421	+0.06(+0.44%)
Apr 15, 2026	13.49	13.53	13.46	13.49	2,740	+0.09(+0.67%)
Apr 14, 2026	13.51	13.56	13.40	13.40	107,754	-0.13(-0.94%)
Apr 13, 2026	13.65	13.65	13.51	13.53	9,540	-0.05(-0.39%)
Apr 10, 2026	13.55	13.62	13.55	13.58	12,857	+0.07(+0.54%)
Apr 09, 2026	13.53	13.59	13.48	13.51	9,044	-0.00(-0.02%)
Apr 08, 2026	13.45	13.54	13.44	13.51	14,202	-0.08(-0.62%)
Apr 07, 2026	13.72	13.79	13.59	13.59	83,568	-0.07(-0.52%)
Apr 06, 2026	13.74	13.74	13.64	13.67	2,965	+0.10(+0.71%)
Apr 02, 2026	13.72	13.72	13.55	13.57	15,648	-0.10(-0.73%)
Apr 01, 2026	13.53	13.68	13.53	13.67	12,826	+0.03(+0.22%)
Mar 31, 2026	13.58	13.64	13.52	13.64	72,711	-0.03(-0.22%)
Mar 30, 2026	13.75	13.75	13.62	13.67	45,847	-0.30(-2.15%)
Mar 27, 2026	14.07	14.07	13.92	13.97	34,595	+0.04(+0.29%)
Mar 26, 2026	13.78	13.96	13.71	13.93	48,986	+0.33(+2.43%)
Mar 25, 2026	13.71	13.71	13.56	13.60	18,379	-0.22(-1.63%)
Mar 24, 2026	13.90	13.99	13.75	13.82	13,799	+0.16(+1.19%)
Mar 23, 2026	13.75	13.83	13.58	13.66	73,957	-0.16(-1.15%)
Mar 20, 2026	13.65	13.84	13.63	13.82	26,404	+0.38(+2.80%)
Mar 19, 2026	13.57	13.57	13.41	13.44	61,811	+0.01(+0.08%)
Mar 18, 2026	13.34	13.44	13.30	13.43	19,253	+0.20(+1.48%)
Mar 17, 2026	13.25	13.28	13.23	13.24	31,488	-0.10(-0.74%)
Mar 16, 2026	13.32	13.36	13.29	13.34	12,811	-0.16(-1.17%)
Mar 13, 2026	13.37	13.50	13.34	13.49	6,131	+0.04(+0.29%)
Mar 12, 2026	13.39	13.49	13.34	13.45	99,031	+0.21(+1.55%)
Mar 11, 2026	13.23	13.30	13.18	13.25	38,114	+0.17(+1.31%)
Mar 10, 2026	12.96	13.12	12.96	13.08	11,510	+0.12(+0.95%)
Mar 09, 2026	13.18	13.18	12.94	12.96	34,877	-0.13(-0.97%)
Mar 06, 2026	13.12	13.20	13.03	13.08	14,570	+0.04(+0.33%)
Mar 05, 2026	13.11	13.13	13.02	13.04	9,272	+0.13(+1.00%)
Mar 04, 2026	12.90	12.94	12.86	12.91	7,354	+0.05(+0.38%)
Mar 03, 2026	12.98	13.00	12.79	12.86	50,337	+0.08(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.