Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.06	14.06	13.82	13.96	4,193	+0.01(+0.10%)
Sep 27, 2018	13.96	13.97	13.89	13.95	11,080	-0.01(-0.07%)
Sep 26, 2018	14.02	14.02	13.95	13.95	2,176	-0.12(-0.84%)
Sep 25, 2018	14.03	14.07	14.02	14.07	3,679	+0.10(+0.70%)
Sep 24, 2018	14.02	14.02	13.92	13.97	3,845	+0.04(+0.29%)
Sep 21, 2018	14.02	14.02	13.92	13.93	1,436	-0.01(-0.06%)
Sep 20, 2018	13.96	13.96	13.93	13.94	2,738	-0.01(-0.07%)
Sep 19, 2018	13.92	13.99	13.92	13.95	20,131	+0.06(+0.42%)
Sep 18, 2018	13.80	13.92	13.78	13.89	11,645	+0.13(+0.95%)
Sep 17, 2018	13.83	13.83	13.73	13.76	5,662	+0.05(+0.33%)
Sep 14, 2018	13.72	13.77	13.67	13.72	48,408	+0.12(+0.86%)
Sep 13, 2018	13.61	13.61	13.60	13.60	1,082	-0.08(-0.60%)
Sep 12, 2018	13.68	13.68	13.68	13.68	272	-0.04(-0.26%)
Sep 11, 2018	13.72	13.72	13.72	13.72	8,285	+0.11(+0.80%)
Sep 10, 2018	13.61	13.61	13.61	13.61	65	+0.00(+0.00%)
Sep 07, 2018	13.57	13.61	13.53	13.61	2,542	+0.21(+1.55%)
Sep 06, 2018	13.42	13.43	13.33	13.40	10,044	-0.07(-0.54%)
Sep 05, 2018	13.48	13.48	13.47	13.47	1,110	+0.00(+0.00%)
Sep 04, 2018	13.44	13.47	13.44	13.47	7,957	+0.15(+1.15%)
Aug 31, 2018		13.32	13.32	13.32	0	-0.04(-0.27%)
Aug 30, 2018	13.42	13.42	13.35	13.35	5,931	-0.08(-0.57%)
Aug 29, 2018	13.47	13.48	13.43	13.43	3,387	-0.01(-0.09%)
Aug 28, 2018	13.44	13.45	13.38	13.44	8,768	+0.12(+0.87%)
Aug 27, 2018	13.35	13.35	13.29	13.33	975	+0.01(+0.07%)
Aug 24, 2018	13.27	13.32	13.26	13.32	3,868	+0.05(+0.40%)
Aug 23, 2018	13.27	13.27	13.27	13.27	1,975	-0.03(-0.24%)
Aug 22, 2018	13.22	13.30	13.22	13.30	1,140	-0.05(-0.35%)
Aug 21, 2018	13.29	13.39	13.28	13.34	16,844	+0.09(+0.67%)
Aug 20, 2018	13.31	13.34	13.23	13.26	12,452	-0.17(-1.28%)
Aug 17, 2018	13.37	13.44	13.37	13.43	19,783	-0.03(-0.20%)
Aug 16, 2018	13.36	13.47	13.36	13.45	3,084	+0.06(+0.47%)
Aug 15, 2018	13.45	13.45	13.33	13.39	8,495	-0.11(-0.78%)
Aug 14, 2018	13.49	13.51	13.47	13.50	14,842	+0.04(+0.27%)
Aug 13, 2018	13.46	13.46	13.44	13.46	1,660	+0.02(+0.18%)
Aug 10, 2018	13.53	13.53	13.40	13.44	7,515	-0.23(-1.65%)
Aug 09, 2018	13.66	13.66	13.66	13.66	333	-0.08(-0.60%)
Aug 08, 2018	13.77	13.77	13.74	13.74	1,247	-0.05(-0.39%)
Aug 07, 2018	13.70	13.80	13.70	13.80	4,174	+0.15(+1.07%)
Aug 06, 2018	13.66	13.67	13.62	13.65	879	-0.04(-0.28%)
Aug 03, 2018	13.69	13.69	13.69	13.69	6,520	-0.12(-0.85%)
Aug 02, 2018	13.83	13.87	13.79	13.81	6,760	-0.08(-0.59%)
Aug 01, 2018	13.92	13.92	13.81	13.89	10,497	+0.12(+0.87%)
Jul 31, 2018	13.73	13.77	13.70	13.77	1,758	-0.09(-0.67%)
Jul 30, 2018	13.74	13.86	13.74	13.86	13,553	+0.14(+0.99%)
Jul 27, 2018	13.77	13.80	13.73	13.73	1,768	-0.07(-0.52%)
Jul 26, 2018	13.68	13.80	13.68	13.80	1,075	+0.01(+0.07%)
Jul 25, 2018	13.71	13.79	13.71	13.79	7,304	+0.06(+0.46%)
Jul 24, 2018	13.77	13.77	13.73	13.73	2,369	-0.07(-0.52%)
Jul 23, 2018	13.66	13.80	13.66	13.80	11,360	+0.23(+1.73%)
Jul 20, 2018	13.45	13.57	13.45	13.56	1,757	+0.02(+0.14%)
Jul 19, 2018	13.53	13.55	13.53	13.54	76,575	+0.04(+0.27%)
Jul 18, 2018	13.46	13.51	13.46	13.51	4,625	+0.02(+0.13%)
Jul 17, 2018	13.43	13.50	13.43	13.49	3,956	+0.02(+0.13%)
Jul 16, 2018	13.47	13.59	13.45	13.47	5,221	+0.05(+0.34%)
Jul 13, 2018	13.40	13.43	13.36	13.43	2,138	-0.04(-0.32%)
Jul 12, 2018	13.48	13.48	13.47	13.47	995	-0.00(-0.01%)
Jul 11, 2018	13.44	13.47	13.44	13.47	1,085	-0.07(-0.50%)
Jul 10, 2018	13.52	13.54	13.52	13.54	1,822	+0.02(+0.17%)
Jul 09, 2018		13.52	13.45	13.52	7,535	+0.13(+0.94%)
Jul 06, 2018	13.40	13.44	13.37	13.39	2,996	-0.05(-0.40%)
Jul 05, 2018	13.41	13.47	13.39	13.45	3,845	-0.02(-0.13%)
Jul 03, 2018		13.46	13.46	13.46	0	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.