Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.190 | 7.218 | 7.184 | 7.184 | 735 | +0.06(+0.83%) |
Sep 29, 2020 | 7.133 | 7.133 | 7.116 | 7.125 | 1,669 | -0.02(-0.32%) |
Sep 28, 2020 | 7.155 | 7.162 | 7.144 | 7.148 | 1,533 | +0.00(+0.06%) |
Sep 25, 2020 | 7.162 | 7.162 | 7.134 | 7.144 | 541 | -0.02(-0.26%) |
Sep 24, 2020 | 7.167 | 7.167 | 7.162 | 7.162 | 150 | -0.01(-0.13%) |
Sep 23, 2020 | 7.171 | 7.204 | 7.171 | 7.171 | 7,990 | +0.00(+0.06%) |
Sep 22, 2020 | 7.171 | 7.171 | 7.162 | 7.167 | 658 | +0.00(+0.00%) |
Sep 21, 2020 | 7.153 | 7.167 | 7.153 | 7.167 | 469 | -0.04(-0.58%) |
Sep 18, 2020 | 7.190 | 7.209 | 7.190 | 7.209 | 1,082 | +0.01(+0.13%) |
Sep 17, 2020 | 7.180 | 7.208 | 7.180 | 7.200 | 5,684 | -0.01(-0.12%) |
Sep 16, 2020 | 7.162 | 7.208 | 7.162 | 7.208 | 4,251 | +0.02(+0.32%) |
Sep 15, 2020 | 7.181 | 7.199 | 7.181 | 7.185 | 3,097 | -0.01(-0.08%) |
Sep 14, 2020 | 7.153 | 7.191 | 7.153 | 7.191 | 679 | +0.02(+0.27%) |
Sep 11, 2020 | 7.171 | 7.176 | 7.171 | 7.172 | 1,514 | -0.03(-0.39%) |
Sep 10, 2020 | 7.245 | 7.264 | 7.190 | 7.199 | 7,260 | -0.04(-0.50%) |
Sep 09, 2020 | 7.202 | 7.245 | 7.202 | 7.235 | 5,293 | +0.02(+0.25%) |
Sep 08, 2020 | 7.184 | 7.227 | 7.184 | 7.218 | 1,837 | -0.05(-0.73%) |
Sep 04, 2020 | 7.190 | 7.273 | 7.190 | 7.271 | 3,570 | +0.12(+1.65%) |
Sep 03, 2020 | 7.167 | 7.167 | 7.125 | 7.153 | 4,325 | -0.03(-0.36%) |
Sep 02, 2020 | 7.208 | 7.208 | 7.172 | 7.179 | 3,429 | -0.03(-0.48%) |
Sep 01, 2020 | 7.292 | 7.292 | 7.208 | 7.213 | 8,855 | -0.06(-0.85%) |
Aug 31, 2020 | 7.310 | 7.310 | 7.252 | 7.275 | 26,978 | -0.04(-0.48%) |
Aug 28, 2020 | 7.310 | 7.319 | 7.281 | 7.310 | 3,029 | -0.01(-0.13%) |
Aug 27, 2020 | 7.282 | 7.338 | 7.282 | 7.319 | 5,261 | +0.07(+0.96%) |
Aug 26, 2020 | 7.292 | 7.292 | 7.250 | 7.250 | 489 | +0.01(+0.19%) |
Aug 25, 2020 | 7.264 | 7.264 | 7.236 | 7.236 | 4,197 | +0.04(+0.51%) |
Aug 24, 2020 | 7.199 | 7.199 | 7.199 | 7.199 | 195 | +0.03(+0.37%) |
Aug 21, 2020 | 7.190 | 7.195 | 7.173 | 7.173 | 2,705 | -0.02(-0.26%) |
Aug 20, 2020 | 7.199 | 7.199 | 7.190 | 7.192 | 2,891 | -0.07(-0.93%) |
Aug 19, 2020 | 7.199 | 7.259 | 7.199 | 7.259 | 859 | +0.02(+0.32%) |
Aug 18, 2020 | 7.248 | 7.248 | 7.218 | 7.236 | 15,908 | -0.02(-0.32%) |
Aug 17, 2020 | 7.273 | 7.273 | 7.236 | 7.259 | 8,439 | -0.04(-0.57%) |
Aug 14, 2020 | 7.301 | 7.301 | 7.281 | 7.301 | 35,924 | -0.01(-0.13%) |
Aug 13, 2020 | 7.292 | 7.319 | 7.292 | 7.310 | 3,277 | +0.04(+0.57%) |
Aug 12, 2020 | 7.273 | 7.292 | 7.255 | 7.268 | 8,069 | +0.08(+1.08%) |
Aug 11, 2020 | 7.245 | 7.255 | 7.191 | 7.191 | 5,884 | +0.07(+0.99%) |
Aug 10, 2020 | 7.107 | 7.121 | 7.107 | 7.121 | 15,365 | +0.01(+0.18%) |
Aug 07, 2020 | 7.047 | 7.108 | 7.047 | 7.108 | 649 | +0.04(+0.54%) |
Aug 06, 2020 | 7.061 | 7.070 | 7.051 | 7.070 | 6,457 | -0.01(-0.19%) |
Aug 05, 2020 | 7.083 | 7.083 | 7.083 | 7.083 | 200 | +0.06(+0.81%) |
Aug 04, 2020 | 7.056 | 7.061 | 7.026 | 7.026 | 2,516 | -0.08(-1.07%) |
Aug 03, 2020 | 7.117 | 7.117 | 7.102 | 7.102 | 417 | -0.01(-0.12%) |
Jul 31, 2020 | 7.125 | 7.125 | 7.088 | 7.111 | 8,007 | +0.03(+0.38%) |
Jul 30, 2020 | 7.116 | 7.116 | 7.084 | 7.084 | 8,214 | -0.04(-0.60%) |
Jul 29, 2020 | 7.158 | 7.158 | 7.126 | 7.126 | 721 | -0.02(-0.30%) |
Jul 28, 2020 | 7.171 | 7.171 | 7.148 | 7.148 | 1,709 | -0.05(-0.72%) |
Jul 27, 2020 | 7.199 | 7.199 | 7.199 | 7.199 | 434 | +0.02(+0.32%) |
Jul 24, 2020 | 7.162 | 7.181 | 7.144 | 7.176 | 12,660 | +0.02(+0.26%) |
Jul 23, 2020 | 7.153 | 7.171 | 7.153 | 7.157 | 4,836 | -0.02(-0.33%) |
Jul 22, 2020 | 7.181 | 7.181 | 7.181 | 7.181 | 481 | -0.01(-0.12%) |
Jul 21, 2020 | 7.198 | 7.198 | 7.190 | 7.190 | 1,260 | -0.02(-0.33%) |
Jul 20, 2020 | 7.181 | 7.214 | 7.181 | 7.214 | 2,608 | -0.01(-0.18%) |
Jul 17, 2020 | 7.199 | 7.235 | 7.199 | 7.227 | 3,679 | +0.01(+0.08%) |
Jul 16, 2020 | 7.208 | 7.227 | 7.208 | 7.221 | 3,289 | -0.01(-0.15%) |
Jul 15, 2020 | 7.255 | 7.255 | 7.227 | 7.231 | 836 | +0.00(+0.00%) |
Jul 14, 2020 | 7.199 | 7.231 | 7.199 | 7.231 | 2,524 | -0.00(-0.02%) |
Jul 13, 2020 | 7.273 | 7.296 | 7.233 | 7.233 | 8,486 | -0.02(-0.23%) |
Jul 10, 2020 | 7.199 | 7.261 | 7.199 | 7.250 | 7,033 | +0.04(+0.54%) |
Jul 09, 2020 | 7.264 | 7.264 | 7.199 | 7.211 | 3,563 | -0.08(-1.07%) |
Jul 08, 2020 | 7.273 | 7.292 | 7.273 | 7.289 | 1,453 | +0.04(+0.57%) |
Jul 07, 2020 | 7.292 | 7.292 | 7.245 | 7.248 | 996 | -0.05(-0.72%) |
Jul 06, 2020 | 7.329 | 7.338 | 7.301 | 7.301 | 7,771 | +0.02(+0.29%) |
Jul 02, 2020 | 7.333 | 7.338 | 7.280 | 7.280 | 2,921 | -0.02(-0.30%) |