Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,153,800 | +0.00(+100.00%) |
Sep 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,659,210 | -0.00(-50.00%) |
Sep 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,847,106 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 97,687,208 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,026,552 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,898,900 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,424,996 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,146,920 | +0.00(+100.00%) |
Sep 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 55,009,800 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,515,004 | -0.00(-50.00%) |
Sep 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,916,800 | +0.00(+100.00%) |
Sep 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 145,121,632 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 96,440,752 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 159,163,504 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 558,265,024 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,390,470,912 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,260,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,697,780 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,460,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,059,996 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,241,100 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,626,820 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,378,900 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,204,436 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,893,998 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,772,800 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,801,521,152 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,100,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,139,999 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,251,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,343,272 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,344,248 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,699,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,759,100 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,136,984 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,280,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,845,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 628,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,779,999 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,000,208 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,500,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |