Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0701	0.0701	0.0701	0	-0.00(-5.27%)
Sep 26, 2019		0.0740	0.0740	0.0740	0	+0.00(+2.21%)
Sep 25, 2019	0.0758	0.0758	0.0724	0.0724	2,400	+0.00(+3.43%)
Sep 20, 2019		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Sep 18, 2019		0.0720	0.0720	0.0720	0	+0.01(+9.09%)
Sep 17, 2019	0.0660	0.0660	0.0660	0.0660	2,500	-0.00(-5.71%)
Sep 16, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+11.11%)
Sep 13, 2019	0.0705	0.0705	0.0630	0.0630	30,000	-0.01(-17.21%)
Sep 12, 2019	0.0761	0.0761	0.0761	0.0761	1,250	+0.01(+11.42%)
Sep 11, 2019	0.0670	0.0683	0.0670	0.0683	22,000	+0.00(+3.48%)
Sep 10, 2019	0.0660	0.0660	0.0660	0.0660	5,000	+0.00(+0.00%)
Sep 06, 2019		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
Sep 05, 2019	0.0700	0.0700	0.0650	0.0660	35,000	-0.01(-9.71%)
Sep 04, 2019	0.0731	0.0731	0.0731	0.0731	213	-0.01(-16.36%)
Sep 03, 2019	0.0772	0.0874	0.0743	0.0874	29,906	+0.00(+3.43%)
Aug 30, 2019	0.0764	0.0845	0.0764	0.0845	2,000	+0.00(+5.63%)
Aug 29, 2019	0.0737	0.0800	0.0737	0.0800	6,100	-0.01(-14.26%)
Aug 27, 2019		0.0933	0.0933	0.0933	0	+0.01(+8.74%)
Aug 26, 2019	0.0900	0.0900	0.0858	0.0858	7,700	-0.00(-0.23%)
Aug 23, 2019	0.0860	0.0860	0.0860	0.0860	8,000	+0.00(+1.18%)
Aug 22, 2019	0.0823	0.0850	0.0823	0.0850	11,000	+0.01(+21.43%)
Aug 21, 2019	0.0800	0.0900	0.0649	0.0700	421,950	-0.01(-12.50%)
Aug 20, 2019	0.0508	0.0800	0.0508	0.0800	392,041	+0.02(+41.09%)
Aug 19, 2019	0.0502	0.0567	0.0502	0.0567	130,000	+0.01(+23.26%)
Aug 16, 2019	0.0460	0.0460	0.0460	0.0460	50,000	-0.01(-15.60%)
Aug 15, 2019	0.0545	0.0545	0.0545	0.0545	20,000	+0.00(+5.21%)
Aug 12, 2019		0.0518	0.0518	0.0518	0	-0.03(-35.65%)
Aug 09, 2019	0.0805	0.0805	0.0805	0.0805	10,000	+0.00(+4.95%)
Aug 08, 2019	0.0654	0.0767	0.0654	0.0767	20,000	-0.01(-12.84%)
Aug 07, 2019	0.0769	0.0880	0.0769	0.0880	63,000	-0.00(-1.12%)
Aug 05, 2019		0.0890	0.0890	0.0890	0	+0.01(+16.04%)
Aug 01, 2019		0.0767	0.0767	0.0767	0	-0.00(-0.26%)
Jul 31, 2019	0.0695	0.0769	0.0695	0.0769	30,198	-0.01(-9.21%)
Jul 29, 2019		0.0847	0.0847	0.0847	0	+0.01(+14.61%)
Jul 26, 2019	0.0892	0.0892	0.0739	0.0739	28,000	-0.01(-13.06%)
Jul 24, 2019		0.0850	0.0850	0.0850	0	+0.00(+4.94%)
Jul 23, 2019	0.0667	0.0930	0.0667	0.0810	78,000	+0.02(+35.00%)
Jul 22, 2019	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+1.69%)
Jul 19, 2019	0.0613	0.0613	0.0572	0.0590	92,000	-0.00(-6.05%)
Jul 18, 2019	0.0402	0.0628	0.0402	0.0628	59,000	+0.02(+39.56%)
Jul 17, 2019	0.0450	0.0450	0.0450	0.0450	28,401	+0.01(+28.21%)
Jul 16, 2019	0.0351	0.0351	0.0351	0.0351	8,000	+0.00(+4.78%)
Jul 15, 2019	0.0335	0.0335	0.0335	0.0335	500	-0.01(-16.25%)
Jul 08, 2019		0.0400	0.0400	0.0400	0	-0.01(-12.09%)
Jul 05, 2019	0.0403	0.0455	0.0403	0.0455	27,000	+0.00(+1.11%)
Jul 03, 2019	0.0450	0.0450	0.0450	0.0450	12,000	-0.00(-9.46%)
Jul 02, 2019	0.0490	0.0497	0.0490	0.0497	5,500	+0.01(+42.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.