Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.87 | 13.18 | 12.77 | 13.01 | 28,048 | +0.20(+1.57%) |
Sep 29, 2020 | 12.76 | 12.81 | 12.69 | 12.81 | 18,601 | +0.16(+1.28%) |
Sep 28, 2020 | 12.89 | 13.08 | 12.63 | 12.65 | 61,280 | -0.18(-1.39%) |
Sep 25, 2020 | 12.48 | 12.86 | 12.48 | 12.83 | 25,117 | +0.33(+2.65%) |
Sep 24, 2020 | 12.85 | 12.85 | 12.38 | 12.49 | 36,942 | -0.43(-3.35%) |
Sep 23, 2020 | 13.02 | 13.16 | 12.88 | 12.93 | 28,405 | -0.32(-2.41%) |
Sep 22, 2020 | 12.81 | 13.40 | 12.79 | 13.25 | 45,515 | +0.44(+3.45%) |
Sep 21, 2020 | 12.84 | 12.95 | 12.67 | 12.81 | 25,339 | +0.07(+0.52%) |
Sep 18, 2020 | 12.64 | 12.87 | 12.64 | 12.74 | 34,304 | +0.03(+0.22%) |
Sep 17, 2020 | 12.70 | 12.93 | 12.52 | 12.71 | 25,121 | -0.00(-0.03%) |
Sep 16, 2020 | 12.77 | 12.77 | 12.62 | 12.72 | 28,021 | -0.00(-0.03%) |
Sep 15, 2020 | 12.61 | 12.72 | 12.56 | 12.72 | 24,099 | +0.17(+1.38%) |
Sep 14, 2020 | 12.55 | 12.61 | 12.45 | 12.55 | 39,083 | -0.14(-1.10%) |
Sep 11, 2020 | 12.64 | 12.83 | 12.64 | 12.69 | 17,981 | +0.05(+0.36%) |
Sep 10, 2020 | 12.55 | 12.70 | 12.45 | 12.64 | 35,214 | +0.18(+1.42%) |
Sep 09, 2020 | 12.47 | 12.47 | 12.37 | 12.46 | 35,635 | +0.18(+1.44%) |
Sep 08, 2020 | 12.62 | 12.70 | 12.13 | 12.29 | 35,038 | -0.41(-3.21%) |
Sep 04, 2020 | 12.95 | 12.96 | 12.58 | 12.70 | 53,050 | -0.02(-0.19%) |
Sep 03, 2020 | 13.10 | 13.12 | 12.70 | 12.72 | 30,352 | -0.30(-2.29%) |
Sep 02, 2020 | 13.13 | 13.13 | 12.99 | 13.02 | 17,112 | -0.02(-0.18%) |
Sep 01, 2020 | 12.91 | 13.16 | 12.88 | 13.04 | 31,191 | +0.14(+1.09%) |
Aug 31, 2020 | 12.88 | 12.94 | 12.86 | 12.90 | 20,156 | +0.09(+0.67%) |
Aug 28, 2020 | 12.48 | 12.82 | 12.48 | 12.81 | 17,853 | +0.16(+1.24%) |
Aug 27, 2020 | 12.65 | 12.74 | 12.55 | 12.66 | 31,399 | -0.20(-1.53%) |
Aug 26, 2020 | 12.73 | 12.92 | 12.73 | 12.85 | 13,854 | +0.05(+0.43%) |
Aug 25, 2020 | 12.78 | 12.81 | 12.65 | 12.80 | 38,090 | +0.24(+1.94%) |
Aug 24, 2020 | 12.74 | 12.74 | 12.31 | 12.55 | 42,691 | -0.18(-1.42%) |
Aug 21, 2020 | 12.55 | 12.73 | 12.55 | 12.73 | 23,337 | +0.11(+0.90%) |
Aug 20, 2020 | 12.59 | 12.67 | 12.54 | 12.62 | 18,986 | +0.08(+0.66%) |
Aug 19, 2020 | 12.55 | 12.59 | 12.53 | 12.54 | 5,718 | -0.03(-0.25%) |
Aug 18, 2020 | 12.56 | 12.63 | 12.53 | 12.57 | 23,069 | +0.02(+0.13%) |
Aug 17, 2020 | 12.33 | 12.56 | 12.33 | 12.55 | 63,321 | +0.28(+2.25%) |
Aug 14, 2020 | 12.34 | 12.40 | 12.25 | 12.28 | 36,026 | +0.01(+0.11%) |
Aug 13, 2020 | 12.17 | 12.30 | 12.17 | 12.26 | 7,064 | +0.04(+0.31%) |
Aug 12, 2020 | 12.21 | 12.40 | 12.20 | 12.23 | 36,367 | -0.02(-0.16%) |
Aug 11, 2020 | 12.21 | 12.44 | 12.19 | 12.25 | 11,738 | +0.06(+0.51%) |
Aug 10, 2020 | 12.12 | 12.21 | 12.12 | 12.18 | 22,948 | +0.04(+0.30%) |
Aug 07, 2020 | 12.10 | 12.18 | 12.07 | 12.15 | 23,974 | -0.03(-0.24%) |
Aug 06, 2020 | 12.18 | 12.18 | 12.10 | 12.18 | 11,406 | -0.05(-0.38%) |
Aug 05, 2020 | 12.19 | 12.28 | 12.15 | 12.22 | 32,724 | +0.04(+0.29%) |
Aug 04, 2020 | 12.14 | 12.22 | 12.14 | 12.19 | 26,128 | -0.03(-0.22%) |
Aug 03, 2020 | 12.18 | 12.22 | 12.11 | 12.21 | 34,165 | +0.06(+0.51%) |
Jul 31, 2020 | 12.00 | 12.17 | 11.89 | 12.15 | 39,487 | +0.23(+1.90%) |
Jul 30, 2020 | 11.93 | 11.93 | 11.86 | 11.93 | 22,572 | +0.00(+0.00%) |
Jul 29, 2020 | 11.78 | 11.93 | 11.74 | 11.93 | 18,673 | +0.23(+1.93%) |
Jul 28, 2020 | 11.70 | 11.82 | 11.68 | 11.70 | 21,036 | +0.11(+0.94%) |
Jul 27, 2020 | 11.71 | 11.78 | 11.59 | 11.59 | 32,593 | -0.16(-1.39%) |
Jul 24, 2020 | 11.70 | 11.78 | 11.68 | 11.75 | 23,205 | +0.14(+1.21%) |
Jul 23, 2020 | 11.58 | 11.70 | 11.58 | 11.61 | 14,146 | +0.00(+0.01%) |
Jul 22, 2020 | 11.64 | 11.64 | 11.56 | 11.61 | 34,200 | +0.01(+0.11%) |
Jul 21, 2020 | 11.35 | 11.61 | 11.20 | 11.60 | 32,296 | +0.33(+2.89%) |
Jul 20, 2020 | 11.21 | 11.34 | 11.10 | 11.27 | 36,089 | +0.10(+0.90%) |
Jul 17, 2020 | 11.06 | 11.20 | 10.99 | 11.17 | 22,295 | +0.17(+1.55%) |
Jul 16, 2020 | 10.99 | 11.00 | 10.95 | 11.00 | 12,467 | +0.01(+0.07%) |
Jul 15, 2020 | 11.06 | 11.06 | 10.93 | 10.99 | 34,322 | +0.02(+0.21%) |
Jul 14, 2020 | 10.90 | 10.97 | 10.90 | 10.97 | 30,229 | +0.04(+0.35%) |
Jul 13, 2020 | 10.93 | 11.03 | 10.93 | 10.93 | 26,126 | +0.01(+0.07%) |
Jul 10, 2020 | 10.91 | 10.96 | 10.89 | 10.93 | 8,119 | -0.00(-0.01%) |
Jul 09, 2020 | 10.92 | 10.97 | 10.89 | 10.93 | 18,777 | -0.05(-0.42%) |
Jul 08, 2020 | 10.97 | 11.01 | 10.91 | 10.97 | 25,113 | -0.05(-0.42%) |
Jul 07, 2020 | 11.09 | 11.09 | 10.99 | 11.02 | 15,910 | +0.01(+0.07%) |
Jul 06, 2020 | 11.17 | 11.22 | 10.96 | 11.01 | 23,544 | -0.16(-1.45%) |
Jul 02, 2020 | 11.24 | 11.24 | 11.14 | 11.17 | 11,083 | +0.08(+0.69%) |