Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.58	31.77	31.49	31.65	10,609	+0.12(+0.38%)
Sep 27, 2019	31.94	31.97	31.43	31.53	66,591	-0.29(-0.91%)
Sep 26, 2019	32.12	32.12	31.77	31.82	16,019	-0.37(-1.15%)
Sep 25, 2019	31.78	32.22	31.76	32.19	17,122	+0.37(+1.16%)
Sep 24, 2019	32.38	32.40	31.71	31.82	72,947	-0.49(-1.52%)
Sep 23, 2019	32.26	32.37	32.24	32.31	4,156	-0.06(-0.19%)
Sep 20, 2019	32.37	32.58	32.24	32.37	33,350	-0.03(-0.09%)
Sep 19, 2019	32.60	32.79	32.40	32.40	11,985	-0.16(-0.49%)
Sep 18, 2019	32.75	32.76	32.32	32.56	27,557	-0.21(-0.64%)
Sep 17, 2019	32.77	32.77	32.65	32.77	9,445	-0.13(-0.40%)
Sep 16, 2019	32.68	33.00	32.68	32.90	9,265	+0.09(+0.27%)
Sep 13, 2019	32.87	33.03	32.78	32.81	6,715	+0.10(+0.31%)
Sep 12, 2019	32.70	32.72	32.42	32.71	23,133	+0.04(+0.12%)
Sep 11, 2019	32.14	32.67	32.14	32.67	5,131	+0.72(+2.25%)
Sep 10, 2019	31.56	32.00	31.45	31.95	15,786	+0.35(+1.11%)
Sep 09, 2019	31.36	31.65	31.26	31.60	9,611	+0.38(+1.22%)
Sep 06, 2019	31.31	31.46	31.22	31.22	5,000	-0.11(-0.35%)
Sep 05, 2019	31.19	31.57	31.16	31.33	13,671	+0.54(+1.75%)
Sep 04, 2019	30.85	30.85	30.70	30.79	938	+0.23(+0.75%)
Sep 03, 2019	30.67	30.86	30.48	30.56	26,898	-0.45(-1.45%)
Aug 30, 2019		31.01	31.01	31.01	0	-0.04(-0.13%)
Aug 29, 2019	30.82	31.07	30.82	31.05	13,920	+0.54(+1.77%)
Aug 28, 2019	30.10	30.60	30.10	30.51	12,417	+0.19(+0.63%)
Aug 27, 2019	30.78	30.81	30.14	30.32	47,842	-0.27(-0.88%)
Aug 26, 2019	30.55	30.59	30.38	30.59	29,716	+0.40(+1.32%)
Aug 23, 2019	31.00	31.24	30.19	30.19	41,060	-1.05(-3.36%)
Aug 22, 2019	31.40	31.43	31.14	31.24	10,225	-0.08(-0.26%)
Aug 21, 2019	31.36	31.36	31.26	31.32	6,695	+0.24(+0.77%)
Aug 20, 2019	31.21	31.21	31.06	31.08	11,158	-0.20(-0.64%)
Aug 19, 2019	31.29	31.41	31.28	31.28	6,230	+0.32(+1.03%)
Aug 16, 2019	30.46	31.00	30.46	30.96	10,677	+0.63(+2.08%)
Aug 15, 2019	30.53	30.53	30.23	30.33	5,658	-0.17(-0.56%)
Aug 14, 2019	30.80	30.82	30.36	30.50	8,813	-0.79(-2.52%)
Aug 13, 2019	30.86	31.57	30.86	31.29	19,419	+0.31(+1.00%)
Aug 12, 2019	31.20	31.22	30.94	30.98	6,145	-0.41(-1.31%)
Aug 09, 2019	31.68	31.68	31.28	31.39	7,550	-0.35(-1.10%)
Aug 08, 2019	31.38	31.77	31.30	31.74	12,036	+0.62(+1.99%)
Aug 07, 2019	30.83	31.14	30.58	31.12	35,376	+0.00(+0.00%)
Aug 06, 2019	31.02	31.18	30.74	31.12	16,232	-0.70(-2.20%)
Aug 02, 2019		31.82	31.82	31.82	0	-0.43(-1.33%)
Aug 01, 2019	32.73	32.94	32.04	32.25	40,601	-0.40(-1.23%)
Jul 31, 2019	32.91	33.16	32.44	32.65	47,982	-0.24(-0.73%)
Jul 30, 2019	32.32	32.89	32.29	32.89	121,598	+0.37(+1.14%)
Jul 29, 2019	32.75	32.75	32.50	32.52	2,568	-0.26(-0.79%)
Jul 26, 2019	32.42	32.79	32.42	32.78	6,830	+0.40(+1.24%)
Jul 25, 2019	32.78	32.78	32.36	32.38	17,677	-0.40(-1.22%)
Jul 24, 2019	32.16	32.78	32.16	32.78	8,973	+0.55(+1.71%)
Jul 23, 2019	32.16	32.23	32.04	32.23	7,950	+0.20(+0.62%)
Jul 22, 2019	32.16	32.18	31.99	32.03	19,283	-0.10(-0.31%)
Jul 19, 2019	32.30	32.35	32.12	32.13	3,813	-0.14(-0.43%)
Jul 18, 2019	32.14	32.30	32.07	32.27	7,529	+0.10(+0.31%)
Jul 17, 2019	32.36	32.36	32.10	32.17	5,375	-0.25(-0.77%)
Jul 16, 2019	32.54	32.54	32.36	32.42	5,186	+0.05(+0.15%)
Jul 15, 2019	32.64	32.64	32.33	32.37	5,445	-0.22(-0.68%)
Jul 12, 2019	32.35	32.65	32.35	32.59	5,314	+0.35(+1.09%)
Jul 11, 2019	32.51	32.51	32.19	32.24	4,604	-0.24(-0.74%)
Jul 10, 2019	32.60	32.62	32.33	32.48	13,191	+0.09(+0.28%)
Jul 09, 2019	32.25	32.39	32.25	32.39	5,074	+0.02(+0.06%)
Jul 08, 2019	32.60	32.61	32.36	32.37	2,340	-0.29(-0.89%)
Jul 05, 2019	32.46	32.67	32.31	32.66	8,450	+0.13(+0.40%)
Jul 04, 2019	32.53	32.53	32.53	32.53	222	-0.16(-0.49%)
Jul 03, 2019	32.46	32.74	32.38	32.69	22,174	+0.34(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.