Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.268 | 2.270 | 2.208 | 2.228 | 3,230 | -0.11(-4.64%) |
Sep 28, 2023 | 2.268 | 2.356 | 2.268 | 2.337 | 4,414 | +0.06(+2.60%) |
Sep 27, 2023 | 2.307 | 2.366 | 2.277 | 2.277 | 5,965 | -0.17(-6.85%) |
Sep 26, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 87 | -0.07(-2.63%) |
Sep 25, 2023 | 2.593 | 2.511 | 2.511 | 2.511 | 6,824 | -0.07(-2.60%) |
Sep 22, 2023 | 2.613 | 2.637 | 2.578 | 2.578 | 2,029 | -0.05(-1.88%) |
Sep 21, 2023 | 2.475 | 2.627 | 2.396 | 2.627 | 4,297 | -0.00(-0.19%) |
Sep 20, 2023 | 2.553 | 2.632 | 2.519 | 2.632 | 9,659 | -0.02(-0.93%) |
Sep 19, 2023 | 2.277 | 2.657 | 2.238 | 2.657 | 13,446 | +0.24(+10.00%) |
Sep 18, 2023 | 2.120 | 2.415 | 2.100 | 2.415 | 44,127 | +0.26(+12.17%) |
Sep 15, 2023 | 2.149 | 2.218 | 2.148 | 2.153 | 1,430 | +0.04(+2.07%) |
Sep 14, 2023 | 2.031 | 2.159 | 2.020 | 2.110 | 4,751 | +0.09(+4.64%) |
Sep 13, 2023 | 2.090 | 2.129 | 2.016 | 2.016 | 5,686 | -0.07(-3.54%) |
Sep 12, 2023 | 2.144 | 2.144 | 2.090 | 2.090 | 1,015 | -0.05(-2.52%) |
Sep 11, 2023 | 2.169 | 2.216 | 2.144 | 2.144 | 6,930 | +0.00(+0.00%) |
Sep 08, 2023 | 2.199 | 2.277 | 2.144 | 2.144 | 1,584 | -0.12(-5.23%) |
Sep 07, 2023 | 2.277 | 2.293 | 2.248 | 2.263 | 3,959 | +0.01(+0.66%) |
Sep 06, 2023 | 2.376 | 2.445 | 2.248 | 2.248 | 2,629 | -0.15(-6.37%) |
Sep 05, 2023 | 2.435 | 2.514 | 2.401 | 2.401 | 5,237 | -0.13(-5.07%) |
Sep 01, 2023 | 2.366 | 2.529 | 2.366 | 2.529 | 2,566 | +0.08(+3.22%) |
Aug 31, 2023 | 2.356 | 2.450 | 2.346 | 2.450 | 18,382 | -0.01(-0.60%) |
Aug 30, 2023 | 2.297 | 2.484 | 2.277 | 2.465 | 21,714 | +0.30(+13.64%) |
Aug 29, 2023 | 2.179 | 2.179 | 2.149 | 2.169 | 826 | -0.03(-1.35%) |
Aug 28, 2023 | 2.189 | 2.236 | 2.189 | 2.199 | 471 | -0.03(-1.55%) |
Aug 25, 2023 | 2.277 | 2.297 | 2.233 | 2.233 | 4,724 | -0.03(-1.30%) |
Aug 24, 2023 | 2.258 | 2.292 | 2.179 | 2.263 | 3,746 | -0.02(-0.86%) |
Aug 23, 2023 | 2.160 | 2.282 | 2.159 | 2.282 | 4,342 | +0.13(+6.18%) |
Aug 22, 2023 | 2.139 | 2.159 | 2.139 | 2.149 | 2,478 | +0.02(+0.93%) |
Aug 21, 2023 | 2.041 | 2.223 | 2.041 | 2.130 | 11,750 | +0.11(+5.61%) |
Aug 18, 2023 | 2.051 | 2.051 | 2.016 | 2.016 | 3,995 | -0.04(-2.14%) |
Aug 17, 2023 | 2.080 | 2.110 | 2.021 | 2.061 | 8,883 | -0.04(-1.95%) |
Aug 16, 2023 | 2.208 | 2.396 | 2.100 | 2.101 | 9,481 | -0.09(-3.99%) |
Aug 15, 2023 | 2.337 | 2.337 | 2.179 | 2.189 | 15,514 | -0.15(-6.34%) |
Aug 14, 2023 | 2.337 | 2.356 | 2.277 | 2.337 | 8,492 | -0.06(-2.65%) |
Aug 11, 2023 | 2.288 | 2.563 | 2.287 | 2.401 | 19,203 | +0.15(+6.43%) |
Aug 10, 2023 | 2.287 | 2.366 | 2.189 | 2.256 | 30,833 | -0.11(-4.52%) |
Aug 09, 2023 | 2.406 | 2.406 | 2.362 | 2.362 | 1,761 | -0.00(-0.16%) |
Aug 08, 2023 | 2.514 | 2.514 | 2.366 | 2.366 | 5,447 | -0.11(-4.57%) |
Aug 07, 2023 | 2.465 | 2.534 | 2.455 | 2.480 | 2,682 | +0.05(+2.03%) |
Aug 04, 2023 | 2.435 | 2.563 | 2.376 | 2.430 | 42,204 | +0.05(+2.24%) |
Aug 03, 2023 | 2.446 | 2.573 | 2.346 | 2.377 | 16,287 | -0.01(-0.22%) |
Aug 02, 2023 | 2.435 | 2.475 | 2.381 | 2.382 | 1,703 | -0.04(-1.58%) |
Aug 01, 2023 | 2.532 | 2.553 | 2.420 | 2.420 | 49,933 | -0.07(-2.77%) |
Jul 31, 2023 | 2.544 | 2.544 | 2.455 | 2.489 | 2,728 | +0.01(+0.40%) |
Jul 28, 2023 | 2.563 | 2.563 | 2.465 | 2.480 | 974 | -0.03(-1.21%) |
Jul 27, 2023 | 2.425 | 2.563 | 2.425 | 2.510 | 11,766 | +0.09(+3.91%) |
Jul 26, 2023 | 2.751 | 2.751 | 2.415 | 2.415 | 25,170 | -0.31(-11.39%) |
Jul 25, 2023 | 2.780 | 2.869 | 2.627 | 2.726 | 9,693 | -0.21(-7.21%) |
Jul 24, 2023 | 3.224 | 3.224 | 2.899 | 2.938 | 7,476 | -0.26(-8.13%) |
Jul 21, 2023 | 3.480 | 3.480 | 3.194 | 3.198 | 3,185 | -0.25(-7.33%) |
Jul 20, 2023 | 3.451 | 3.470 | 3.372 | 3.451 | 2,606 | +0.08(+2.32%) |
Jul 19, 2023 | 3.480 | 3.490 | 3.352 | 3.372 | 34,471 | -0.19(-5.32%) |
Jul 18, 2023 | 3.441 | 3.825 | 3.401 | 3.562 | 12,116 | +0.17(+5.02%) |
Jul 17, 2023 | 3.421 | 3.490 | 3.391 | 3.391 | 2,939 | -0.04(-1.31%) |
Jul 14, 2023 | 3.411 | 3.498 | 3.411 | 3.436 | 5,199 | -0.14(-3.98%) |
Jul 13, 2023 | 3.628 | 3.628 | 3.372 | 3.579 | 11,492 | -0.05(-1.49%) |
Jul 12, 2023 | 3.391 | 3.924 | 3.391 | 3.633 | 29,254 | +0.41(+12.86%) |
Jul 11, 2023 | 3.225 | 3.332 | 3.165 | 3.219 | 4,846 | -0.06(-1.73%) |
Jul 10, 2023 | 3.293 | 3.401 | 3.204 | 3.276 | 4,339 | -0.06(-1.70%) |
Jul 07, 2023 | 3.372 | 3.401 | 3.322 | 3.332 | 8,261 | -0.06(-1.81%) |
Jul 06, 2023 | 3.411 | 3.431 | 3.322 | 3.394 | 11,950 | +0.04(+1.24%) |
Jul 05, 2023 | 4.190 | 4.190 | 3.293 | 3.352 | 36,773 | -0.42(-11.23%) |