Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.268	2.270	2.208	2.228	3,230	-0.11(-4.64%)
Sep 28, 2023	2.268	2.356	2.268	2.337	4,414	+0.06(+2.60%)
Sep 27, 2023	2.307	2.366	2.277	2.277	5,965	-0.17(-6.85%)
Sep 26, 2023	2.445	2.445	2.445	2.445	87	-0.07(-2.63%)
Sep 25, 2023	2.593	2.511	2.511	2.511	6,824	-0.07(-2.60%)
Sep 22, 2023	2.613	2.637	2.578	2.578	2,029	-0.05(-1.88%)
Sep 21, 2023	2.475	2.627	2.396	2.627	4,297	-0.00(-0.19%)
Sep 20, 2023	2.553	2.632	2.519	2.632	9,659	-0.02(-0.93%)
Sep 19, 2023	2.277	2.657	2.238	2.657	13,446	+0.24(+10.00%)
Sep 18, 2023	2.120	2.415	2.100	2.415	44,127	+0.26(+12.17%)
Sep 15, 2023	2.149	2.218	2.148	2.153	1,430	+0.04(+2.07%)
Sep 14, 2023	2.031	2.159	2.020	2.110	4,751	+0.09(+4.64%)
Sep 13, 2023	2.090	2.129	2.016	2.016	5,686	-0.07(-3.54%)
Sep 12, 2023	2.144	2.144	2.090	2.090	1,015	-0.05(-2.52%)
Sep 11, 2023	2.169	2.216	2.144	2.144	6,930	+0.00(+0.00%)
Sep 08, 2023	2.199	2.277	2.144	2.144	1,584	-0.12(-5.23%)
Sep 07, 2023	2.277	2.293	2.248	2.263	3,959	+0.01(+0.66%)
Sep 06, 2023	2.376	2.445	2.248	2.248	2,629	-0.15(-6.37%)
Sep 05, 2023	2.435	2.514	2.401	2.401	5,237	-0.13(-5.07%)
Sep 01, 2023	2.366	2.529	2.366	2.529	2,566	+0.08(+3.22%)
Aug 31, 2023	2.356	2.450	2.346	2.450	18,382	-0.01(-0.60%)
Aug 30, 2023	2.297	2.484	2.277	2.465	21,714	+0.30(+13.64%)
Aug 29, 2023	2.179	2.179	2.149	2.169	826	-0.03(-1.35%)
Aug 28, 2023	2.189	2.236	2.189	2.199	471	-0.03(-1.55%)
Aug 25, 2023	2.277	2.297	2.233	2.233	4,724	-0.03(-1.30%)
Aug 24, 2023	2.258	2.292	2.179	2.263	3,746	-0.02(-0.86%)
Aug 23, 2023	2.160	2.282	2.159	2.282	4,342	+0.13(+6.18%)
Aug 22, 2023	2.139	2.159	2.139	2.149	2,478	+0.02(+0.93%)
Aug 21, 2023	2.041	2.223	2.041	2.130	11,750	+0.11(+5.61%)
Aug 18, 2023	2.051	2.051	2.016	2.016	3,995	-0.04(-2.14%)
Aug 17, 2023	2.080	2.110	2.021	2.061	8,883	-0.04(-1.95%)
Aug 16, 2023	2.208	2.396	2.100	2.101	9,481	-0.09(-3.99%)
Aug 15, 2023	2.337	2.337	2.179	2.189	15,514	-0.15(-6.34%)
Aug 14, 2023	2.337	2.356	2.277	2.337	8,492	-0.06(-2.65%)
Aug 11, 2023	2.288	2.563	2.287	2.401	19,203	+0.15(+6.43%)
Aug 10, 2023	2.287	2.366	2.189	2.256	30,833	-0.11(-4.52%)
Aug 09, 2023	2.406	2.406	2.362	2.362	1,761	-0.00(-0.16%)
Aug 08, 2023	2.514	2.514	2.366	2.366	5,447	-0.11(-4.57%)
Aug 07, 2023	2.465	2.534	2.455	2.480	2,682	+0.05(+2.03%)
Aug 04, 2023	2.435	2.563	2.376	2.430	42,204	+0.05(+2.24%)
Aug 03, 2023	2.446	2.573	2.346	2.377	16,287	-0.01(-0.22%)
Aug 02, 2023	2.435	2.475	2.381	2.382	1,703	-0.04(-1.58%)
Aug 01, 2023	2.532	2.553	2.420	2.420	49,933	-0.07(-2.77%)
Jul 31, 2023	2.544	2.544	2.455	2.489	2,728	+0.01(+0.40%)
Jul 28, 2023	2.563	2.563	2.465	2.480	974	-0.03(-1.21%)
Jul 27, 2023	2.425	2.563	2.425	2.510	11,766	+0.09(+3.91%)
Jul 26, 2023	2.751	2.751	2.415	2.415	25,170	-0.31(-11.39%)
Jul 25, 2023	2.780	2.869	2.627	2.726	9,693	-0.21(-7.21%)
Jul 24, 2023	3.224	3.224	2.899	2.938	7,476	-0.26(-8.13%)
Jul 21, 2023	3.480	3.480	3.194	3.198	3,185	-0.25(-7.33%)
Jul 20, 2023	3.451	3.470	3.372	3.451	2,606	+0.08(+2.32%)
Jul 19, 2023	3.480	3.490	3.352	3.372	34,471	-0.19(-5.32%)
Jul 18, 2023	3.441	3.825	3.401	3.562	12,116	+0.17(+5.02%)
Jul 17, 2023	3.421	3.490	3.391	3.391	2,939	-0.04(-1.31%)
Jul 14, 2023	3.411	3.498	3.411	3.436	5,199	-0.14(-3.98%)
Jul 13, 2023	3.628	3.628	3.372	3.579	11,492	-0.05(-1.49%)
Jul 12, 2023	3.391	3.924	3.391	3.633	29,254	+0.41(+12.86%)
Jul 11, 2023	3.225	3.332	3.165	3.219	4,846	-0.06(-1.73%)
Jul 10, 2023	3.293	3.401	3.204	3.276	4,339	-0.06(-1.70%)
Jul 07, 2023	3.372	3.401	3.322	3.332	8,261	-0.06(-1.81%)
Jul 06, 2023	3.411	3.431	3.322	3.394	11,950	+0.04(+1.24%)
Jul 05, 2023	4.190	4.190	3.293	3.352	36,773	-0.42(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.