Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.76	28.93	28.72	28.82	22,266	-0.13(-0.45%)
Sep 29, 2011	29.27	29.27	28.85	28.95	10,935	+0.14(+0.48%)
Sep 28, 2011	29.34	29.34	28.81	28.81	11,414	-0.50(-1.71%)
Sep 27, 2011	29.39	29.55	29.31	29.31	43,401	+0.47(+1.63%)
Sep 26, 2011	28.73	28.87	28.55	28.84	33,579	+0.16(+0.56%)
Sep 23, 2011	28.77	28.92	28.68	28.68	8,067	-0.21(-0.73%)
Sep 22, 2011	29.38	29.38	28.75	28.89	14,367	-0.87(-2.92%)
Sep 21, 2011	30.04	30.21	29.71	29.76	18,799	-0.34(-1.13%)
Sep 20, 2011	29.86	30.16	29.75	30.10	18,562	+0.28(+0.94%)
Sep 19, 2011	28.71	29.82	28.71	29.82	48,215	+0.68(+2.33%)
Sep 16, 2011	29.41	29.75	29.11	29.14	20,630	-0.40(-1.35%)
Sep 15, 2011	29.40	29.55	29.37	29.54	21,231	+0.29(+0.99%)
Sep 14, 2011	29.37	29.43	28.98	29.25	31,150	+0.04(+0.14%)
Sep 13, 2011	29.23	29.27	29.00	29.21	14,055	+0.10(+0.34%)
Sep 12, 2011	29.23	29.23	28.68	29.11	20,084	-0.17(-0.58%)
Sep 09, 2011	29.42	29.42	29.19	29.28	8,758	-0.15(-0.51%)
Sep 08, 2011	29.29	29.46	29.29	29.43	29,210	+0.12(+0.41%)
Sep 07, 2011	29.25	29.34	29.25	29.31	10,628	+0.28(+0.96%)
Sep 06, 2011	28.99	29.04	28.68	29.03	8,328	-0.28(-0.96%)
Sep 02, 2011	29.37	29.37	29.14	29.31	25,456	-0.31(-1.05%)
Sep 01, 2011	29.74	29.76	29.59	29.62	16,504	-0.11(-0.37%)
Aug 31, 2011	29.77	29.87	29.44	29.73	12,481	+0.29(+0.99%)
Aug 30, 2011	29.26	29.49	29.22	29.44	19,687	+0.22(+0.75%)
Aug 29, 2011	29.05	29.26	28.95	29.22	12,762	+0.57(+1.99%)
Aug 26, 2011	28.10	28.65	27.15	28.65	10,463	+0.27(+0.96%)
Aug 25, 2011	28.59	28.67	28.32	28.38	13,410	-0.18(-0.64%)
Aug 24, 2011	28.31	28.67	28.20	28.56	21,162	+0.22(+0.78%)
Aug 23, 2011	27.60	28.34	27.60	28.34	13,612	+0.83(+3.02%)
Aug 22, 2011	29.37	29.37	27.50	27.51	23,443	-0.78(-2.76%)
Aug 19, 2011	28.51	28.81	28.20	28.29	29,560	-0.58(-2.01%)
Aug 18, 2011	29.46	29.46	28.20	28.87	88,784	-0.82(-2.76%)
Aug 17, 2011	29.73	29.98	29.68	29.69	46,884	-0.06(-0.20%)
Aug 16, 2011	29.60	29.81	29.50	29.75	20,772	-0.16(-0.53%)
Aug 15, 2011	29.75	29.97	29.75	29.91	17,647	+0.47(+1.60%)
Aug 12, 2011	29.67	29.96	29.30	29.44	23,370	-0.20(-0.67%)
Aug 11, 2011	29.51	29.84	29.51	29.64	26,623	+0.44(+1.51%)
Aug 10, 2011	28.64	29.89	28.48	29.20	201,528	+0.39(+1.35%)
Aug 09, 2011	28.00	28.81	25.13	28.81	27,602	+2.18(+8.19%)
Aug 08, 2011	28.00	28.00	26.23	26.63	85,509	-1.98(-6.92%)
Aug 05, 2011	29.30	30.38	26.15	28.61	150,661	-0.36(-1.24%)
Aug 04, 2011	29.66	29.66	28.86	28.97	67,423	-0.93(-3.11%)
Aug 03, 2011	29.25	30.08	29.25	29.90	79,926	+0.00(+0.00%)
Aug 02, 2011	29.74	30.10	29.74	29.90	11,216	-0.10(-0.33%)
Aug 01, 2011	30.85	30.86	30.00	30.00	176,230	+0.16(+0.54%)
Jul 29, 2011	29.46	29.91	29.43	29.84	8,489	+0.16(+0.54%)
Jul 28, 2011	29.75	29.87	29.55	29.68	40,190	+0.04(+0.14%)
Jul 27, 2011	29.99	30.05	29.53	29.64	20,498	-0.35(-1.17%)
Jul 26, 2011	30.21	30.29	29.99	29.99	9,279	-0.32(-1.06%)
Jul 25, 2011	30.18	30.53	30.18	30.31	15,984	-0.23(-0.74%)
Jul 22, 2011	30.55	30.55	30.41	30.54	37,185	+0.13(+0.42%)
Jul 21, 2011	30.46	30.52	30.41	30.41	7,425	+0.01(+0.03%)
Jul 20, 2011	30.40	30.49	30.35	30.40	30,373	-0.02(-0.07%)
Jul 19, 2011	30.30	30.51	30.30	30.42	17,868	+0.18(+0.60%)
Jul 18, 2011	30.21	30.36	30.17	30.24	18,290	-0.15(-0.51%)
Jul 15, 2011	30.29	30.43	30.23	30.39	9,232	+0.21(+0.71%)
Jul 14, 2011	30.21	30.40	30.15	30.18	9,404	-0.11(-0.36%)
Jul 13, 2011	30.46	30.46	30.25	30.29	16,162	+0.02(+0.07%)
Jul 12, 2011	30.42	30.42	30.18	30.27	13,454	-0.49(-1.59%)
Jul 11, 2011	30.89	31.17	30.65	30.76	25,222	-0.23(-0.74%)
Jul 08, 2011	30.70	31.02	30.70	30.99	18,303	-0.10(-0.32%)
Jul 07, 2011	30.97	31.16	30.97	31.09	10,583	+0.20(+0.65%)
Jul 06, 2011	30.88	30.93	30.81	30.89	6,198	+0.04(+0.13%)
Jul 05, 2011	30.95	30.95	30.80	30.85	19,660	+0.00(+0.00%)
Jul 01, 2011	30.69	30.85	30.61	30.85	30,484	+0.16(+0.53%)
Jun 30, 2011	30.77	30.86	30.58	30.69	6,036	-0.02(-0.07%)
Jun 29, 2011	30.64	30.75	30.20	30.71	14,669	+0.33(+1.09%)
Jun 28, 2011	30.20	30.38	30.17	30.38	11,766	+0.14(+0.46%)
Jun 27, 2011	30.39	30.39	30.10	30.24	10,322	+0.08(+0.27%)
Jun 24, 2011	30.13	30.16	30.05	30.16	5,208	+0.24(+0.79%)
Jun 23, 2011	29.56	29.93	29.40	29.92	44,326	-0.03(-0.09%)
Jun 22, 2011	29.70	30.50	29.70	29.95	439,960	+0.07(+0.23%)
Jun 21, 2011	29.64	29.88	29.62	29.88	6,524	+0.49(+1.67%)
Jun 20, 2011	29.27	29.39	29.21	29.39	16,658	+0.13(+0.44%)
Jun 17, 2011	29.51	29.56	29.11	29.26	27,005	-0.10(-0.34%)
Jun 16, 2011	29.75	29.92	29.35	29.36	18,025	-0.40(-1.34%)
Jun 15, 2011	29.89	29.93	29.59	29.76	12,713	-0.18(-0.60%)
Jun 14, 2011	30.01	30.10	29.94	29.94	13,346	-0.03(-0.10%)
Jun 13, 2011	30.36	30.36	29.84	29.97	11,199	-0.29(-0.96%)
Jun 10, 2011	29.94	30.26	29.94	30.26	16,289	+0.34(+1.14%)
Jun 09, 2011	29.68	29.94	29.60	29.92	16,572	+0.39(+1.32%)
Jun 08, 2011	29.64	29.68	29.33	29.53	9,023	+0.07(+0.24%)
Jun 07, 2011	29.58	29.63	29.41	29.46	14,131	-0.03(-0.10%)
Jun 06, 2011	29.89	29.89	29.49	29.49	8,366	-0.42(-1.40%)
Jun 03, 2011	29.71	30.01	29.55	29.91	29,548	-0.13(-0.43%)
May 24, 2011	30.23	30.46	29.91	30.04	37,280	-0.02(-0.07%)
May 23, 2011	29.97	30.08	29.91	30.06	10,560	-0.21(-0.69%)
May 20, 2011	29.71	30.30	29.71	30.27	16,939	+0.16(+0.53%)
May 19, 2011	29.84	30.13	29.84	30.11	26,038	+0.45(+1.52%)
May 18, 2011	29.14	29.73	29.14	29.66	20,040	+0.65(+2.24%)
May 17, 2011	29.50	29.50	28.76	29.01	22,775	-0.51(-1.74%)
May 16, 2011	29.96	30.02	29.52	29.52	147,908	-0.33(-1.09%)
May 13, 2011	29.93	30.21	29.76	29.85	14,784	-0.16(-0.53%)
May 12, 2011	30.49	30.56	29.83	30.01	29,287	-0.38(-1.25%)
May 11, 2011	30.73	30.73	30.18	30.39	30,271	-0.39(-1.27%)
May 10, 2011	30.96	31.07	30.78	30.78	16,097	-0.09(-0.29%)
May 09, 2011	30.97	31.09	30.71	30.87	6,491	+0.08(+0.26%)
May 06, 2011	30.53	30.99	30.53	30.79	30,411	+0.56(+1.85%)
May 05, 2011	30.14	30.25	29.86	30.23	21,828	-0.30(-0.98%)
May 04, 2011	31.10	31.10	30.11	30.53	45,842	-0.47(-1.53%)
May 03, 2011	31.58	31.58	30.94	31.00	16,660	-0.49(-1.56%)
May 02, 2011	31.50	31.50	31.50	31.50	16,707	-0.45(-1.42%)
Apr 29, 2011	32.04	32.22	31.95	31.95	11,508	-0.03(-0.09%)
Apr 28, 2011	31.85	32.03	31.82	31.98	15,763	+0.10(+0.31%)
Apr 27, 2011	31.92	31.92	31.72	31.88	18,063	+0.10(+0.31%)
Apr 26, 2011	31.59	31.83	31.59	31.78	158,570	+0.15(+0.47%)
Apr 25, 2011	31.59	31.70	31.52	31.63	32,312	+0.17(+0.54%)
Apr 21, 2011	31.49	31.49	31.38	31.46	31,453	+0.14(+0.45%)
Apr 20, 2011	31.34	31.39	31.29	31.32	15,387	+0.25(+0.80%)
Apr 19, 2011	30.84	31.17	30.84	31.07	18,455	+0.13(+0.42%)
Apr 18, 2011	30.99	30.99	30.53	30.94	16,975	-0.13(-0.42%)
Apr 15, 2011	30.77	31.08	30.77	31.07	35,642	+0.16(+0.52%)
Apr 14, 2011	30.78	30.96	30.78	30.91	14,515	+0.02(+0.06%)
Apr 13, 2011	30.95	31.00	30.82	30.89	8,505	+0.13(+0.42%)
Apr 12, 2011	30.73	30.85	30.36	30.76	23,122	-0.20(-0.65%)
Apr 11, 2011	30.90	31.20	30.86	30.96	80,991	-0.15(-0.48%)
Apr 08, 2011	31.23	31.32	31.02	31.11	101,865	-0.50(-1.58%)
Apr 07, 2011	31.62	31.67	31.47	31.61	10,250	+0.08(+0.25%)
Apr 06, 2011	31.91	31.91	31.46	31.53	11,571	+0.08(+0.25%)
Apr 05, 2011	31.31	31.51	31.31	31.45	15,243	-0.06(-0.19%)
Apr 04, 2011	31.38	31.55	31.38	31.51	59,704	+0.13(+0.41%)
Apr 01, 2011	31.54	32.05	31.35	31.38	50,702	+0.04(+0.13%)
Mar 31, 2011	31.01	31.37	31.01	31.34	34,640	+0.18(+0.58%)
Mar 30, 2011	31.16	31.22	31.07	31.16	18,228	+0.15(+0.48%)
Mar 29, 2011	31.21	31.76	30.83	31.01	30,055	-0.03(-0.10%)
Mar 28, 2011	31.34	31.42	31.01	31.04	22,081	-0.14(-0.45%)
Mar 25, 2011	31.18	31.23	31.12	31.18	27,392	+0.16(+0.52%)
Mar 24, 2011	30.92	31.03	30.85	31.02	15,987	+0.28(+0.91%)
Mar 23, 2011	30.81	30.82	30.67	30.74	8,847	-0.14(-0.45%)
Mar 22, 2011	30.94	30.94	29.55	30.88	15,339	+0.07(+0.23%)
Mar 21, 2011	30.62	30.81	30.61	30.81	27,040	+0.51(+1.68%)
Mar 18, 2011	30.81	30.81	30.29	30.30	52,884	-0.12(-0.39%)
Mar 17, 2011	30.20	30.42	30.20	30.42	32,139	+0.39(+1.30%)
Mar 16, 2011	30.16	30.17	29.65	30.03	33,687	+0.32(+1.08%)
Mar 15, 2011	29.72	30.24	29.71	29.71	90,460	-0.53(-1.76%)
Mar 14, 2011	30.22	30.34	30.08	30.24	16,042	-0.09(-0.29%)
Mar 11, 2011	30.45	30.45	30.07	30.33	30,003	-0.01(-0.03%)
Mar 10, 2011	30.64	30.76	30.13	30.34	49,971	-0.51(-1.65%)
Mar 09, 2011	31.23	31.23	30.76	30.85	34,139	-0.42(-1.34%)
Mar 08, 2011	31.37	31.59	31.19	31.27	28,244	-0.18(-0.57%)
Mar 07, 2011	31.67	31.70	31.31	31.45	8,005	-0.12(-0.38%)
Mar 04, 2011	31.52	31.73	31.52	31.57	30,065	-0.04(-0.13%)
Mar 03, 2011	31.82	31.82	31.61	31.61	25,932	+0.05(+0.16%)
Mar 02, 2011	31.67	31.73	31.50	31.56	24,476	-0.05(-0.16%)
Mar 01, 2011	32.45	32.45	31.56	31.61	21,117	-0.17(-0.53%)
Feb 28, 2011	32.13	32.13	31.66	31.78	10,445	+0.19(+0.60%)
Feb 25, 2011	31.11	31.59	31.11	31.59	10,581	+0.37(+1.20%)
Feb 24, 2011	31.22	31.32	30.80	31.22	9,744	+0.12(+0.39%)
Feb 23, 2011	31.38	31.46	30.96	31.10	12,043	-0.11(-0.37%)
Feb 22, 2011	31.48	31.48	31.07	31.21	10,620	-0.22(-0.70%)
Feb 18, 2011	31.29	31.55	31.29	31.43	14,345	+0.14(+0.45%)
Feb 17, 2011	31.20	31.30	31.15	31.29	14,857	+0.09(+0.29%)
Feb 16, 2011	31.20	31.23	31.12	31.20	18,071	+0.06(+0.19%)
Feb 15, 2011	30.86	31.15	30.84	31.14	11,712	+0.28(+0.91%)
Feb 14, 2011	30.69	30.89	30.61	30.86	98,498	+0.41(+1.35%)
Feb 11, 2011	30.15	30.49	30.15	30.45	879,205	+0.03(+0.10%)
Feb 10, 2011	30.14	30.46	30.00	30.42	21,033	-0.01(-0.02%)
Feb 09, 2011	30.58	31.03	30.00	30.43	20,335	-0.05(-0.17%)
Feb 08, 2011	30.70	30.80	30.44	30.48	36,102	-0.09(-0.29%)
Feb 07, 2011	30.72	30.72	30.53	30.57	146,274	-0.01(-0.03%)
Feb 04, 2011	30.85	30.85	30.53	30.58	27,892	-0.15(-0.49%)
Feb 03, 2011	30.68	30.73	30.45	30.73	30,422	+0.20(+0.66%)
Feb 02, 2011	29.14	30.62	29.14	30.53	36,702	+0.08(+0.26%)
Feb 01, 2011	30.62	30.64	30.44	30.45	12,186	+0.05(+0.16%)
Jan 31, 2011	30.34	30.40	30.25	30.40	14,776	+0.25(+0.83%)
Jan 28, 2011	30.44	30.44	29.89	30.15	32,988	-0.16(-0.53%)
Jan 27, 2011	30.33	31.06	30.21	30.31	25,993	+0.07(+0.23%)
Jan 26, 2011	30.09	30.26	29.99	30.24	22,806	+0.31(+1.04%)
Jan 25, 2011	29.95	30.08	29.74	29.93	75,192	-0.04(-0.13%)
Jan 24, 2011	29.75	30.05	29.75	29.97	22,891	+0.37(+1.25%)
Jan 21, 2011	29.32	29.67	29.32	29.60	29,832	+0.12(+0.41%)
Jan 20, 2011	29.96	29.96	29.18	29.48	38,305	-0.38(-1.27%)
Jan 19, 2011	30.31	30.31	29.77	29.86	45,948	-0.37(-1.22%)
Jan 18, 2011	30.22	30.39	30.19	30.23	9,008	-0.09(-0.30%)
Jan 14, 2011	30.37	30.37	30.22	30.32	18,235	+0.06(+0.20%)
Jan 13, 2011	30.15	30.27	30.14	30.26	19,440	+0.12(+0.41%)
Jan 12, 2011	30.23	30.23	30.03	30.14	16,543	+0.09(+0.29%)
Jan 11, 2011	29.97	30.06	29.97	30.05	21,275	+0.17(+0.57%)
Jan 10, 2011	29.82	29.88	29.70	29.88	34,261	-0.26(-0.86%)
Jan 07, 2011	29.96	30.20	29.96	30.14	25,437	+0.04(+0.13%)
Jan 06, 2011	30.24	30.24	30.05	30.10	15,696	-0.03(-0.10%)
Jan 05, 2011	30.16	30.16	30.00	30.13	30,673	+0.04(+0.13%)
Jan 04, 2011	30.45	30.45	30.01	30.09	12,880	-0.18(-0.59%)
Jan 03, 2011	30.33	30.41	30.25	30.27	11,178	+0.17(+0.56%)
Dec 31, 2010	30.23	30.23	30.00	30.10	18,772	+0.03(+0.10%)
Dec 30, 2010	29.80	30.10	29.73	30.07	56,789	+0.20(+0.67%)
Dec 29, 2010	29.74	29.90	29.74	29.87	27,415	+0.12(+0.40%)
Dec 28, 2010	29.59	29.75	29.58	29.75	19,811	+0.22(+0.75%)
Dec 27, 2010	29.41	29.62	29.33	29.53	16,852	-0.02(-0.07%)
Dec 23, 2010	29.60	29.67	29.45	29.55	31,738	+0.11(+0.37%)
Dec 22, 2010	29.36	29.54	29.36	29.44	66,458	+0.16(+0.55%)
Dec 21, 2010	29.20	29.28	29.04	29.28	17,047	+0.21(+0.72%)
Dec 20, 2010	28.98	29.09	28.90	29.07	26,874	+0.09(+0.31%)
Dec 17, 2010	29.22	29.22	28.97	28.98	18,169	-0.12(-0.41%)
Dec 16, 2010	29.06	29.10	29.00	29.10	35,643	-0.15(-0.51%)
Dec 15, 2010	29.68	29.68	29.16	29.25	28,591	-0.44(-1.48%)
Dec 14, 2010	29.98	29.98	29.66	29.69	42,187	-0.16(-0.54%)
Dec 13, 2010	29.79	29.86	29.79	29.85	22,755	+0.21(+0.71%)
Dec 10, 2010	29.62	29.66	29.54	29.64	28,724	+0.16(+0.54%)
Dec 09, 2010	29.53	29.54	29.32	29.48	25,247	+0.10(+0.34%)
Dec 08, 2010	29.58	29.58	29.33	29.38	14,681	-0.16(-0.54%)
Dec 07, 2010	29.63	29.67	29.52	29.54	25,343	+0.03(+0.10%)
Dec 06, 2010	29.37	29.56	29.37	29.51	30,077	+0.01(+0.03%)
Dec 03, 2010	29.50	29.53	29.45	29.50	30,251	+0.07(+0.24%)
Dec 02, 2010	29.61	29.61	29.26	29.43	900,804	-0.02(-0.07%)
Dec 01, 2010	29.51	29.51	29.40	29.45	32,455	+0.00(+0.00%)
Nov 30, 2010	29.48	29.48	29.36	29.45	12,820	-0.03(-0.10%)
Nov 29, 2010	29.59	29.59	29.35	29.48	19,355	-0.05(-0.18%)
Nov 26, 2010	29.65	29.65	29.47	29.53	11,427	-0.07(-0.23%)
Nov 24, 2010	29.63	29.60	29.60	29.60	39,753	-0.01(-0.03%)
Nov 23, 2010	29.69	29.69	29.14	29.61	49,699	-0.02(-0.07%)
Nov 22, 2010	29.59	29.65	29.43	29.63	97,169	+0.03(+0.10%)
Nov 19, 2010	29.60	29.60	29.30	29.60	52,755	+0.15(+0.51%)
Nov 18, 2010	29.60	29.60	29.40	29.45	73,950	+0.13(+0.44%)
Nov 17, 2010	29.43	29.43	29.23	29.32	76,695	+0.11(+0.36%)
Nov 16, 2010	29.92	29.92	29.03	29.21	39,931	-0.74(-2.46%)
Nov 15, 2010	29.96	30.04	29.90	29.95	20,403	+0.18(+0.61%)
Nov 12, 2010	29.92	29.92	29.65	29.77	17,073	-0.17(-0.58%)
Nov 11, 2010	29.97	29.97	29.92	29.94	12,784	-0.08(-0.27%)
Nov 10, 2010	30.38	30.38	29.83	30.02	58,150	-0.12(-0.40%)
Nov 09, 2010	29.82	30.16	29.50	30.14	25,173	+0.32(+1.07%)
Nov 08, 2010	29.93	29.93	29.68	29.82	39,415	+0.01(+0.03%)
Nov 05, 2010	29.70	29.81	29.60	29.81	11,688	+0.30(+1.02%)
Nov 04, 2010	29.58	29.61	29.51	29.51	20,520	+0.26(+0.89%)
Nov 03, 2010	29.28	29.34	29.22	29.25	21,764	-0.03(-0.10%)
Nov 02, 2010	29.10	29.28	29.09	29.28	35,501	+0.27(+0.93%)
Nov 01, 2010	29.17	29.17	28.92	29.01	21,152	+0.04(+0.14%)
Oct 29, 2010	28.88	28.97	28.74	28.97	21,155	+0.23(+0.80%)
Oct 28, 2010	28.80	28.80	28.62	28.74	9,602	+0.07(+0.24%)
Oct 27, 2010	28.73	28.73	28.54	28.67	9,463	+0.08(+0.28%)
Oct 25, 2010	28.63	28.78	28.59	28.59	10,727	+0.00(+0.00%)
Oct 22, 2010	28.60	28.60	28.52	28.59	27,924	+0.05(+0.18%)
Oct 21, 2010	28.63	28.76	28.45	28.54	57,372	-0.04(-0.14%)
Oct 20, 2010	28.37	28.62	28.37	28.58	21,002	+0.28(+0.99%)
Oct 19, 2010	28.48	28.54	28.27	28.30	14,623	-0.28(-0.98%)
Oct 18, 2010	28.54	28.76	28.50	28.58	39,206	+0.01(+0.04%)
Oct 15, 2010	28.80	28.80	28.44	28.57	108,800	-0.04(-0.14%)
Oct 14, 2010	28.66	28.73	28.52	28.61	28,108	-0.12(-0.42%)
Oct 13, 2010	28.69	28.77	28.68	28.73	20,108	+0.16(+0.56%)
Oct 12, 2010	28.53	28.57	28.39	28.57	28,143	+0.03(+0.11%)
Oct 11, 2010	28.48	28.58	28.46	28.54	18,188	+0.18(+0.63%)
Oct 08, 2010	28.36	28.50	28.25	28.36	27,948	-0.35(-1.22%)
Oct 07, 2010	28.67	28.76	28.40	28.71	172,712	+0.23(+0.81%)
Oct 06, 2010	28.59	28.59	28.35	28.48	27,833	+0.13(+0.46%)
Oct 05, 2010	28.53	28.53	28.29	28.35	31,710	+0.12(+0.43%)
Oct 04, 2010	28.36	28.36	28.09	28.23	33,663	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.