Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | |
Nov 20, 2020 | 11.26 | 11.27 | 11.20 | 11.26 | 89,600 | +0.07(+0.63%) |
Nov 19, 2020 | 11.09 | 11.19 | 11.09 | 11.19 | 10,615 | +0.03(+0.25%) |
Nov 18, 2020 | 11.11 | 11.34 | 11.03 | 11.16 | 56,875 | -0.02(-0.20%) |
Nov 17, 2020 | 11.00 | 11.20 | 11.00 | 11.19 | 21,794 | -0.10(-0.93%) |
Nov 16, 2020 | 11.05 | 11.29 | 10.98 | 11.29 | 5,553 | +0.52(+4.83%) |
Nov 13, 2020 | 10.63 | 10.83 | 10.57 | 10.77 | 17,300 | +0.25(+2.38%) |
Nov 12, 2020 | 10.62 | 10.72 | 10.45 | 10.52 | 20,249 | -0.14(-1.31%) |
Nov 11, 2020 | 10.80 | 10.86 | 10.56 | 10.66 | 273,199 | -0.09(-0.84%) |
Nov 10, 2020 | 10.52 | 10.82 | 10.50 | 10.75 | 85,921 | +0.36(+3.46%) |
Nov 09, 2020 | 10.06 | 10.63 | 10.06 | 10.39 | 312,609 | +0.84(+8.80%) |
Nov 06, 2020 | 9.910 | 9.950 | 9.525 | 9.550 | 553,900 | -0.36(-3.63%) |
Nov 05, 2020 | 9.770 | 9.940 | 9.770 | 9.910 | 104,295 | +0.27(+2.80%) |
Nov 04, 2020 | 9.500 | 9.833 | 9.480 | 9.640 | 35,695 | +0.04(+0.42%) |
Nov 03, 2020 | 9.640 | 9.770 | 9.570 | 9.600 | 160,867 | +0.13(+1.37%) |
Nov 02, 2020 | 9.540 | 9.550 | 9.400 | 9.470 | 26,943 | +0.02(+0.21%) |
Oct 30, 2020 | 9.430 | 9.450 | 9.330 | 9.450 | 13,700 | -0.12(-1.26%) |
Oct 29, 2020 | 9.270 | 9.570 | 9.220 | 9.570 | 19,768 | +0.19(+2.03%) |
Oct 28, 2020 | 9.450 | 9.515 | 9.340 | 9.380 | 22,889 | -0.38(-3.84%) |
Oct 27, 2020 | 9.892 | 9.892 | 9.740 | 9.755 | 8,257 | -0.17(-1.76%) |
Oct 26, 2020 | 10.14 | 10.14 | 9.760 | 9.930 | 18,354 | -0.29(-2.84%) |
Oct 23, 2020 | 10.05 | 10.29 | 10.05 | 10.22 | 17,300 | -0.08(-0.78%) |
Oct 22, 2020 | 9.870 | 10.31 | 9.870 | 10.30 | 32,808 | +0.51(+5.21%) |
Oct 21, 2020 | 9.920 | 9.920 | 9.760 | 9.790 | 15,402 | -0.06(-0.61%) |
Oct 20, 2020 | 9.730 | 9.940 | 9.730 | 9.850 | 18,834 | +0.16(+1.65%) |
Oct 19, 2020 | 9.860 | 9.960 | 9.690 | 9.690 | 9,288 | -0.16(-1.62%) |
Oct 16, 2020 | 9.950 | 10.07 | 9.850 | 9.850 | 66,800 | -0.20(-1.99%) |
Oct 15, 2020 | 9.810 | 10.10 | 9.800 | 10.05 | 27,912 | +0.02(+0.15%) |
Oct 14, 2020 | 10.00 | 10.22 | 10.00 | 10.04 | 65,352 | +0.15(+1.57%) |
Oct 13, 2020 | 9.870 | 9.900 | 9.790 | 9.880 | 60,274 | -0.01(-0.10%) |
Oct 12, 2020 | 9.832 | 9.930 | 9.815 | 9.890 | 8,085 | +0.03(+0.30%) |
Oct 09, 2020 | 10.06 | 10.06 | 9.840 | 9.860 | 23,700 | -0.33(-3.24%) |
Oct 08, 2020 | 9.810 | 10.19 | 9.790 | 10.19 | 20,088 | +0.59(+6.15%) |
Oct 07, 2020 | 9.570 | 9.620 | 9.530 | 9.600 | 23,224 | +0.04(+0.42%) |
Oct 06, 2020 | 9.750 | 9.960 | 9.510 | 9.560 | 97,431 | -0.20(-2.05%) |
Oct 05, 2020 | 9.470 | 9.800 | 9.470 | 9.760 | 46,683 | +0.37(+3.94%) |
Oct 02, 2020 | 9.190 | 9.450 | 9.140 | 9.390 | 31,500 | +0.09(+0.97%) |