Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.070	6.118	6.032	6.032	399,310	-0.04(-0.63%)
Sep 28, 2023	5.984	6.070	5.984	6.070	461,213	+0.09(+1.43%)
Sep 27, 2023	5.994	6.022	5.946	5.984	507,683	+0.02(+0.32%)
Sep 26, 2023	6.013	6.032	5.965	5.965	490,319	-0.05(-0.79%)
Sep 25, 2023	6.003	6.032	6.003	6.013	334,568	-0.01(-0.16%)
Sep 22, 2023	6.013	6.051	5.984	6.022	327,310	+0.03(+0.48%)
Sep 21, 2023	6.022	6.041	5.984	5.994	323,540	-0.05(-0.79%)
Sep 20, 2023	6.070	6.089	6.041	6.041	265,599	+0.00(+0.00%)
Sep 19, 2023	6.041	6.060	6.022	6.041	250,754	+0.01(+0.16%)
Sep 18, 2023	6.022	6.060	6.013	6.032	350,614	-0.01(-0.16%)
Sep 15, 2023	6.060	6.060	6.022	6.041	316,776	-0.02(-0.31%)
Sep 14, 2023	6.089	6.099	6.056	6.060	283,668	-0.02(-0.25%)
Sep 13, 2023	6.047	6.085	6.019	6.076	326,704	+0.06(+0.94%)
Sep 12, 2023	6.066	6.085	6.009	6.019	375,515	-0.07(-1.09%)
Sep 11, 2023	6.142	6.151	6.076	6.085	238,555	-0.05(-0.77%)
Sep 08, 2023	6.123	6.149	6.104	6.132	145,588	+0.02(+0.31%)
Sep 07, 2023	6.085	6.128	6.077	6.114	143,027	+0.01(+0.15%)
Sep 06, 2023	6.199	6.199	6.090	6.104	255,823	-0.09(-1.38%)
Sep 05, 2023	6.151	6.189	6.114	6.189	336,188	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.