Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	426.91	427.27	419.15	420.92	5,745	-4.23(-1.00%)
Sep 28, 2006	421.27	426.91	417.04	425.15	8,789	+5.65(+1.35%)
Sep 27, 2006	417.74	421.97	409.27	419.50	9,460	-6.35(-1.49%)
Sep 26, 2006	424.80	427.97	420.92	425.86	9,027	+2.12(+0.50%)
Sep 25, 2006	426.91	428.68	422.33	423.74	5,626	-3.18(-0.74%)
Sep 22, 2006	431.50	431.50	422.68	426.91	8,049	-4.59(-1.06%)
Sep 21, 2006	439.62	441.73	429.03	431.50	5,475	-8.12(-1.85%)
Sep 20, 2006	435.73	442.44	433.97	439.62	9,477	+4.59(+1.05%)
Sep 19, 2006	438.91	440.32	433.26	435.03	12,842	-1.76(-0.40%)
Sep 18, 2006	433.62	437.50	432.56	436.79	6,516	+1.41(+0.32%)
Sep 15, 2006	436.79	441.03	432.91	435.38	16,368	+1.76(+0.41%)
Sep 14, 2006	435.03	435.03	426.91	433.62	7,074	-1.76(-0.41%)
Sep 13, 2006	429.74	437.14	429.03	435.38	6,878	+3.17(+0.73%)
Sep 12, 2006	424.44	432.21	423.38	432.21	6,725	+7.76(+1.83%)
Sep 11, 2006	423.38	425.15	418.80	424.44	6,156	+1.06(+0.25%)
Sep 08, 2006	412.80	423.38	411.04	423.38	8,004	+13.41(+3.27%)
Sep 07, 2006	418.09	418.80	408.57	409.98	3,571	-11.29(-2.68%)
Sep 06, 2006	418.09	423.74	414.56	421.27	8,763	+0.70(+0.17%)
Sep 05, 2006	417.04	421.97	414.56	420.56	5,730	+2.47(+0.59%)
Sep 01, 2006	422.68	423.03	417.39	418.09	4,704	-4.23(-1.00%)
Aug 31, 2006	421.97	423.38	415.27	422.33	5,093	+2.47(+0.59%)
Aug 30, 2006	407.51	420.21	407.51	419.86	6,167	+14.47(+3.57%)
Aug 29, 2006	404.33	406.45	397.63	405.39	15,923	-1.06(-0.26%)
Aug 28, 2006	411.39	413.51	404.33	406.45	11,073	-5.29(-1.29%)
Aug 25, 2006	414.56	416.68	408.21	411.74	7,862	-2.47(-0.60%)
Aug 24, 2006	413.51	416.68	411.04	414.21	6,847	-1.76(-0.42%)
Aug 23, 2006	424.44	425.86	411.04	415.98	9,134	-9.53(-2.24%)
Aug 22, 2006	426.21	429.03	423.03	425.50	4,750	-1.41(-0.33%)
Aug 21, 2006	423.38	427.62	422.68	426.91	8,582	+2.82(+0.67%)
Aug 18, 2006	429.38	430.44	423.74	424.09	4,792	-4.23(-0.99%)
Aug 17, 2006	423.38	428.68	423.38	428.32	6,088	+4.94(+1.17%)
Aug 16, 2006	421.27	424.09	419.15	423.38	7,502	+2.12(+0.50%)
Aug 15, 2006	417.39	422.68	415.62	421.27	5,614	+10.23(+2.49%)
Aug 14, 2006	409.98	416.68	406.10	411.04	6,360	+4.59(+1.13%)
Aug 11, 2006	409.27	409.27	403.27	406.45	5,084	-3.88(-0.95%)
Aug 10, 2006	405.74	410.68	395.16	410.33	9,704	+0.35(+0.09%)
Aug 09, 2006	418.45	421.27	408.21	409.98	5,875	-8.47(-2.02%)
Aug 08, 2006	418.09	422.68	412.10	418.45	16,127	+2.82(+0.68%)
Aug 07, 2006	424.80	430.09	414.56	415.62	8,261	-13.06(-3.05%)
Aug 04, 2006	416.33	428.68	415.98	428.68	10,889	+12.35(+2.97%)
Aug 03, 2006	417.39	417.74	409.62	416.33	15,240	+7.06(+1.72%)
Aug 02, 2006	407.51	412.45	404.33	409.27	7,508	+3.18(+0.78%)
Aug 01, 2006	413.15	413.51	403.98	406.10	13,584	-8.47(-2.04%)
Jul 31, 2006	415.27	417.39	407.51	414.56	23,677	-1.76(-0.42%)
Jul 28, 2006	408.21	416.33	402.92	416.33	14,738	+10.94(+2.70%)
Jul 27, 2006	416.33	416.33	404.69	405.39	8,845	-8.11(-1.96%)
Jul 26, 2006	408.92	414.56	405.74	413.51	16,016	+2.82(+0.69%)
Jul 25, 2006	412.10	413.86	405.74	410.68	22,065	-1.41(-0.34%)
Jul 24, 2006	410.33	416.33	406.45	412.10	13,967	+2.12(+0.52%)
Jul 21, 2006	417.74	417.74	402.22	409.98	19,312	-10.94(-2.60%)
Jul 20, 2006	402.22	421.62	402.22	420.92	126,786	+12.00(+2.93%)
Jul 19, 2006	424.09	435.38	407.16	408.92	31,857	-15.17(-3.58%)
Jul 18, 2006	427.62	429.38	420.92	424.09	13,615	-1.06(-0.25%)
Jul 17, 2006	423.38	427.27	420.56	425.15	18,771	-7.06(-1.63%)
Jul 14, 2006	437.50	439.62	427.27	432.21	13,686	-5.29(-1.21%)
Jul 13, 2006	446.32	450.20	434.68	437.50	15,906	-8.82(-1.98%)
Jul 12, 2006	452.32	455.85	441.03	446.32	10,617	-2.82(-0.63%)
Jul 11, 2006	441.03	450.20	438.91	449.14	13,961	-9.53(-2.08%)
Jul 10, 2006	455.49	463.96	453.73	458.67	14,812	+4.59(+1.01%)
Jul 07, 2006	444.56	459.73	443.95	454.08	7,967	-0.35(-0.08%)
Jul 06, 2006	455.49	459.73	450.20	454.43	10,053	+0.35(+0.08%)
Jul 05, 2006	445.61	455.14	438.20	454.08	8,417	+6.70(+1.50%)
Jul 03, 2006	438.20	448.08	438.20	447.38	8,151	+2.12(+0.48%)
Jun 30, 2006	444.20	447.38	438.20	445.26	18,167	+4.59(+1.04%)
Jun 29, 2006	435.03	445.61	435.03	440.67	22,501	+10.23(+2.38%)
Jun 28, 2006	433.97	433.97	425.86	430.44	23,229	-1.76(-0.41%)
Jun 27, 2006	426.56	434.68	424.44	432.21	21,903	+9.17(+2.17%)
Jun 26, 2006	418.80	426.56	414.92	423.03	13,820	+7.76(+1.87%)
Jun 23, 2006	413.51	419.15	409.62	415.27	13,788	+2.12(+0.51%)
Jun 22, 2006	407.16	414.56	397.63	413.15	18,998	+6.00(+1.47%)
Jun 21, 2006	400.45	412.10	400.45	407.16	14,936	+3.18(+0.79%)
Jun 20, 2006	405.74	408.57	400.45	403.98	9,092	-2.82(-0.69%)
Jun 19, 2006	409.98	411.39	398.33	406.80	7,853	+0.35(+0.09%)
Jun 16, 2006	406.10	407.86	397.98	406.45	18,757	+0.71(+0.17%)
Jun 15, 2006	396.57	407.51	396.57	405.74	4,761	+9.17(+2.31%)
Jun 14, 2006	397.28	398.69	391.98	396.57	4,832	-0.35(-0.09%)
Jun 13, 2006	401.16	408.57	391.63	396.92	15,866	-7.06(-1.75%)
Jun 12, 2006	407.86	411.74	400.81	403.98	9,075	-2.12(-0.52%)
Jun 09, 2006	413.86	415.98	405.74	406.10	7,896	-7.76(-1.88%)
Jun 08, 2006	412.80	415.62	403.98	413.86	14,213	+0.70(+0.17%)
Jun 07, 2006	411.39	419.50	406.45	413.15	15,004	+2.12(+0.52%)
Jun 06, 2006	407.86	414.21	400.81	411.04	15,469	+2.82(+0.69%)
Jun 05, 2006	423.38	423.74	406.45	408.21	11,308	-11.64(-2.77%)
Jun 02, 2006	423.74	426.91	412.45	419.86	11,201	-0.35(-0.08%)
Jun 01, 2006	422.33	427.97	416.68	420.21	12,938	-1.41(-0.33%)
May 31, 2006	409.98	423.03	398.69	421.62	45,113	+12.00(+2.93%)
May 30, 2006	394.81	412.80	389.16	409.62	19,137	+14.82(+3.75%)
May 26, 2006	387.40	398.33	384.57	394.81	8,134	+10.59(+2.75%)
May 25, 2006	382.81	389.87	381.40	384.22	13,715	+7.76(+2.06%)
May 24, 2006	372.93	377.52	365.52	376.46	13,156	+6.70(+1.81%)
May 23, 2006	384.93	388.10	368.35	369.76	9,662	-11.64(-3.05%)
May 22, 2006	378.58	381.75	370.46	381.40	12,127	+3.88(+1.03%)
May 19, 2006	372.58	379.64	358.47	377.52	9,959	+4.94(+1.33%)
May 18, 2006	381.05	385.63	371.52	372.58	12,127	-7.41(-1.95%)
May 17, 2006	371.17	380.69	364.82	379.99	21,356	+3.53(+0.94%)
May 16, 2006	370.46	377.87	370.46	376.46	11,453	+5.64(+1.52%)
May 15, 2006	362.70	374.70	362.70	370.81	19,179	+4.59(+1.25%)
May 12, 2006	370.46	371.17	360.94	366.23	17,776	-6.00(-1.61%)
May 11, 2006	384.57	384.57	372.23	372.23	20,914	-2.47(-0.66%)
May 10, 2006	382.11	385.28	374.34	374.70	21,466	-8.47(-2.21%)
May 09, 2006	384.93	389.16	381.05	383.16	12,116	-4.23(-1.09%)
May 08, 2006	387.05	390.22	384.57	387.40	9,511	+3.53(+0.92%)
May 05, 2006	388.81	393.04	383.87	383.87	8,732	-0.35(-0.09%)
May 04, 2006	407.51	416.33	379.28	384.22	173,796	-26.11(-6.36%)
May 03, 2006	408.57	410.68	401.16	410.33	6,955	+0.71(+0.17%)
May 02, 2006	406.80	411.04	398.69	409.62	4,121	+5.29(+1.31%)
May 01, 2006	414.21	418.45	401.51	404.33	7,675	-6.35(-1.55%)
Apr 28, 2006	399.39	410.68	399.39	410.68	4,602	+8.47(+2.11%)
Apr 27, 2006	398.33	412.10	396.92	402.22	15,648	-0.35(-0.09%)
Apr 26, 2006	404.69	407.51	399.39	402.57	13,973	-4.23(-1.04%)
Apr 25, 2006	409.62	410.68	400.45	406.80	4,123	-4.59(-1.11%)
Apr 24, 2006	413.51	415.98	408.57	411.39	4,444	-2.82(-0.68%)
Apr 21, 2006	413.86	416.33	407.51	414.21	8,026	+2.82(+0.69%)
Apr 20, 2006	402.92	413.15	397.98	411.39	16,980	+7.06(+1.75%)
Apr 19, 2006	407.86	407.86	391.63	404.33	13,641	-5.29(-1.29%)
Apr 18, 2006	402.92	414.56	398.69	409.62	4,475	+8.47(+2.11%)
Apr 17, 2006	402.22	406.45	397.98	401.16	3,525	-1.06(-0.26%)
Apr 13, 2006	399.75	409.62	397.98	402.22	11,351	+2.47(+0.62%)
Apr 12, 2006	382.81	402.92	382.81	399.75	12,269	-0.71(-0.18%)
Apr 11, 2006	407.86	412.45	396.92	400.45	4,313	-10.58(-2.58%)
Apr 10, 2006	420.92	421.27	391.63	411.04	13,060	-10.58(-2.51%)
Apr 07, 2006	429.38	430.44	418.80	421.62	6,428	-8.12(-1.89%)
Apr 06, 2006	430.44	434.68	426.91	429.74	6,635	+1.41(+0.33%)
Apr 05, 2006	428.32	434.68	426.21	428.32	5,640	+1.76(+0.41%)
Apr 04, 2006	433.26	438.20	426.56	426.56	7,510	-10.58(-2.42%)
Apr 03, 2006	439.26	439.97	433.26	437.14	6,147	-0.35(-0.08%)
Mar 31, 2006	437.85	451.61	433.97	437.50	6,654	-0.35(-0.08%)
Mar 30, 2006	441.03	442.08	432.56	437.85	5,444	-0.35(-0.08%)
Mar 29, 2006	436.44	444.91	433.97	438.20	9,886	-1.76(-0.40%)
Mar 28, 2006	441.03	442.79	432.56	439.97	6,717	-1.76(-0.40%)
Mar 27, 2006	447.73	448.44	433.97	441.73	6,020	-6.70(-1.49%)
Mar 24, 2006	443.50	448.79	435.73	448.44	3,738	+3.88(+0.87%)
Mar 23, 2006	444.56	449.14	441.03	444.56	3,778	+0.00(+0.00%)
Mar 22, 2006	436.09	449.49	433.62	444.56	4,685	+6.35(+1.45%)
Mar 21, 2006	448.79	449.85	433.97	438.20	5,728	-10.94(-2.44%)
Mar 20, 2006	461.14	466.43	443.14	449.14	9,766	-11.64(-2.53%)
Mar 17, 2006	453.73	461.14	438.20	460.78	46,244	+10.58(+2.35%)
Mar 16, 2006	438.20	451.61	436.79	450.20	9,718	+12.35(+2.82%)
Mar 15, 2006	427.27	441.73	426.91	437.85	6,085	+8.12(+1.89%)
Mar 14, 2006	427.97	432.21	426.56	429.74	4,563	+0.70(+0.16%)
Mar 13, 2006	447.38	447.38	428.68	429.03	4,977	-0.70(-0.16%)
Mar 10, 2006	426.56	430.09	424.44	429.74	7,077	+2.82(+0.66%)
Mar 09, 2006	446.32	446.32	425.86	426.91	7,389	-8.82(-2.02%)
Mar 08, 2006	427.62	435.73	423.74	435.73	4,687	+6.70(+1.56%)
Mar 07, 2006	439.62	439.62	423.38	429.03	6,921	-12.70(-2.88%)
Mar 06, 2006	431.15	448.08	430.80	441.73	4,254	+10.23(+2.37%)
Mar 03, 2006	440.67	448.08	431.15	431.50	9,520	-12.35(-2.78%)
Mar 02, 2006	447.02	447.02	430.80	443.85	7,326	-3.18(-0.71%)
Mar 01, 2006	438.56	451.96	438.56	447.02	16,257	+6.35(+1.44%)
Feb 28, 2006	441.73	442.79	436.44	440.67	8,225	-1.06(-0.24%)
Feb 27, 2006	444.56	444.56	435.38	441.73	12,799	+0.71(+0.16%)
Feb 24, 2006	426.91	446.67	423.38	441.03	11,802	+13.05(+3.05%)
Feb 23, 2006	425.50	432.56	422.68	427.97	8,006	+2.47(+0.58%)
Feb 22, 2006	425.86	427.97	423.74	425.50	4,398	+1.76(+0.42%)
Feb 21, 2006	427.62	429.74	422.68	423.74	2,953	-3.53(-0.83%)
Feb 17, 2006	430.44	436.09	397.28	427.27	10,124	+0.35(+0.08%)
Feb 16, 2006	428.68	430.80	423.38	426.91	3,265	+1.76(+0.41%)
Feb 15, 2006	421.62	430.44	417.39	425.15	5,243	+1.76(+0.42%)
Feb 14, 2006	423.38	425.86	417.39	423.38	10,469	+0.00(+0.00%)
Feb 13, 2006	425.86	426.21	421.62	423.38	6,178	-0.71(-0.17%)
Feb 10, 2006	423.74	425.86	421.62	424.09	15,702	-1.06(-0.25%)
Feb 09, 2006	427.27	432.21	423.38	425.15	6,309	-1.76(-0.41%)
Feb 08, 2006	414.92	431.50	413.86	426.91	15,597	+15.52(+3.77%)
Feb 07, 2006	413.86	416.33	409.98	411.39	9,409	-6.00(-1.44%)
Feb 06, 2006	415.98	418.80	405.74	417.39	10,747	-0.71(-0.17%)
Feb 03, 2006	420.92	423.38	412.80	418.09	7,241	-2.12(-0.50%)
Feb 02, 2006	423.38	423.38	415.62	420.21	6,289	-3.18(-0.75%)
Feb 01, 2006	432.56	432.56	420.21	423.38	15,789	-8.47(-1.96%)
Jan 31, 2006	422.33	439.26	402.22	431.85	23,983	+9.53(+2.26%)
Jan 30, 2006	423.38	424.44	418.09	422.33	8,267	-1.06(-0.25%)
Jan 27, 2006	424.80	429.74	419.51	423.38	8,446	-1.06(-0.25%)
Jan 26, 2006	430.09	430.09	415.98	424.44	23,657	-3.88(-0.91%)
Jan 25, 2006	437.85	439.26	416.33	428.32	15,285	-13.76(-3.11%)
Jan 24, 2006	424.80	444.56	417.04	442.08	33,473	+14.47(+3.38%)
Jan 23, 2006	411.74	435.73	409.62	427.62	39,957	+10.23(+2.45%)
Jan 20, 2006	393.40	424.44	393.40	417.39	125,587	+17.29(+4.32%)
Jan 19, 2006	379.28	403.98	377.52	400.10	43,648	+23.99(+6.38%)
Jan 18, 2006	379.28	387.05	369.40	376.11	16,495	-6.00(-1.57%)
Jan 17, 2006	379.28	383.16	369.40	382.11	8,831	-0.71(-0.18%)
Jan 13, 2006	393.40	396.22	382.46	382.81	11,643	-10.23(-2.60%)
Jan 12, 2006	398.33	399.75	391.63	393.04	3,321	-3.88(-0.98%)
Jan 11, 2006	393.75	400.10	388.10	396.92	4,721	+3.18(+0.81%)
Jan 10, 2006	382.81	396.92	382.81	393.75	10,427	+10.94(+2.86%)
Jan 09, 2006	386.69	393.04	382.46	382.81	9,202	-1.76(-0.46%)
Jan 06, 2006	385.63	387.40	382.81	384.57	29,547	+2.47(+0.65%)
Jan 05, 2006	382.46	385.99	377.87	382.11	8,077	+0.00(+0.00%)
Jan 04, 2006	374.34	382.46	373.64	382.11	5,390	+6.00(+1.59%)
Jan 03, 2006	366.58	379.64	366.58	376.11	5,050	+6.00(+1.62%)
Dec 30, 2005	371.52	372.23	363.41	370.11	3,432	-3.18(-0.85%)
Dec 29, 2005	377.87	377.87	370.46	373.29	2,689	-2.82(-0.75%)
Dec 28, 2005	379.99	381.40	374.34	376.11	2,304	-6.35(-1.66%)
Dec 27, 2005	382.81	385.99	379.28	382.46	4,880	+3.18(+0.84%)
Dec 23, 2005	379.99	383.16	379.28	379.28	3,494	-1.41(-0.37%)
Dec 22, 2005	378.93	384.57	378.93	380.69	6,153	+1.76(+0.47%)
Dec 21, 2005	377.52	383.52	376.46	378.93	5,685	+2.47(+0.66%)
Dec 20, 2005	372.93	383.87	370.11	376.46	3,744	+2.82(+0.76%)
Dec 19, 2005	385.63	385.63	372.58	373.64	4,699	-8.47(-2.22%)
Dec 16, 2005	384.57	385.99	381.05	382.11	9,642	-1.76(-0.46%)
Dec 15, 2005	388.10	388.46	381.75	383.87	2,964	-3.18(-0.82%)
Dec 14, 2005	386.34	388.81	382.11	387.05	5,308	+2.47(+0.64%)
Dec 13, 2005	378.22	388.81	376.81	384.57	10,557	+7.06(+1.87%)
Dec 12, 2005	378.22	379.28	374.70	377.52	3,701	-0.70(-0.19%)
Dec 09, 2005	377.52	381.05	377.52	378.22	5,886	-0.71(-0.19%)
Dec 08, 2005	381.40	383.16	374.34	378.93	4,047	-2.12(-0.56%)
Dec 07, 2005	382.81	390.93	374.70	381.05	3,882	-1.41(-0.37%)
Dec 06, 2005	382.81	382.81	373.99	382.46	10,773	+3.18(+0.84%)
Dec 05, 2005	382.46	382.46	375.75	379.28	8,338	-1.76(-0.46%)
Dec 02, 2005	381.40	383.52	376.11	381.05	2,579	-0.35(-0.09%)
Dec 01, 2005	379.99	384.57	377.17	381.40	7,403	+4.94(+1.31%)
Nov 30, 2005	371.52	378.58	369.05	376.46	6,969	+6.70(+1.81%)
Nov 29, 2005	367.64	374.34	365.52	369.76	9,350	+4.23(+1.16%)
Nov 28, 2005	378.22	380.69	364.46	365.52	4,033	-12.70(-3.36%)
Nov 25, 2005	373.29	380.69	372.23	378.22	3,012	+7.76(+2.10%)
Nov 23, 2005	362.35	371.52	361.64	370.46	7,904	+7.06(+1.94%)
Nov 22, 2005	361.64	366.58	358.11	363.41	3,732	+0.00(+0.00%)
Nov 21, 2005	363.41	363.76	359.52	363.41	3,738	-0.70(-0.19%)
Nov 18, 2005	366.93	366.93	360.94	364.11	3,834	+0.35(+0.10%)
Nov 17, 2005	362.70	365.17	360.58	363.76	5,280	+3.18(+0.88%)
Nov 16, 2005	363.76	365.88	358.47	360.58	2,712	-3.53(-0.97%)
Nov 15, 2005	365.52	366.93	357.41	364.11	2,726	-2.12(-0.58%)
Nov 14, 2005	359.17	366.58	357.41	366.23	4,149	+7.06(+1.96%)
Nov 11, 2005	359.88	361.29	357.06	359.17	2,562	-0.71(-0.20%)
Nov 10, 2005	359.52	363.41	353.88	359.88	3,741	-1.76(-0.49%)
Nov 09, 2005	362.70	363.41	360.58	361.64	2,720	-1.06(-0.29%)
Nov 08, 2005	363.05	363.41	357.76	362.70	2,942	-3.88(-1.06%)
Nov 07, 2005	363.41	368.70	361.64	366.58	4,846	+3.18(+0.87%)
Nov 04, 2005	364.46	365.88	360.94	363.41	3,027	+0.00(+0.00%)
Nov 03, 2005	363.41	365.52	361.64	363.41	7,675	+0.00(+0.00%)
Nov 02, 2005	365.52	365.52	358.11	363.41	5,634	+1.41(+0.39%)
Nov 01, 2005	368.70	368.70	358.47	362.00	2,063	-8.47(-2.29%)
Oct 31, 2005	368.35	372.23	363.41	370.46	2,712	+3.88(+1.06%)
Oct 28, 2005	359.88	367.99	359.88	366.58	6,062	+8.47(+2.36%)
Oct 27, 2005	364.11	365.17	356.35	358.11	2,511	-7.76(-2.12%)
Oct 26, 2005	365.52	368.70	359.88	365.88	6,759	-3.18(-0.86%)
Oct 25, 2005	362.70	369.05	356.70	369.05	4,106	+7.06(+1.95%)
Oct 24, 2005	356.35	364.46	356.35	362.00	5,739	+3.88(+1.08%)
Oct 21, 2005	354.94	362.35	354.94	358.11	5,813	+3.53(+0.99%)
Oct 20, 2005	358.47	362.70	351.41	354.58	7,936	-7.06(-1.95%)
Oct 19, 2005	357.41	365.88	355.29	361.64	6,963	+1.41(+0.39%)
Oct 18, 2005	356.70	368.70	356.70	360.23	4,435	+0.71(+0.20%)
Oct 17, 2005	359.88	362.70	353.88	359.52	4,696	+0.00(+0.00%)
Oct 14, 2005	356.35	361.64	354.23	359.52	4,767	+3.53(+0.99%)
Oct 13, 2005	357.06	357.06	345.06	356.00	4,384	-0.35(-0.10%)
Oct 12, 2005	359.52	359.88	352.82	356.35	3,140	-3.18(-0.88%)
Oct 11, 2005	360.94	363.05	357.76	359.52	6,572	-4.94(-1.36%)
Oct 10, 2005	406.80	406.80	358.11	364.46	2,828	-8.82(-2.36%)
Oct 07, 2005	375.75	376.81	364.82	373.29	2,703	-0.70(-0.19%)
Oct 06, 2005	367.99	373.99	365.17	373.99	3,934	+6.00(+1.63%)
Oct 05, 2005	373.29	375.05	366.58	367.99	3,355	-5.64(-1.51%)
Oct 04, 2005	378.58	379.64	368.70	373.64	3,721	-3.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.