Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 7.480 | 7.550 | 6.910 | 7.170 | 55,735 | -0.19(-2.58%) |
Jul 09, 2025 | 7.180 | 7.550 | 7.160 | 7.360 | 43,206 | +0.31(+4.40%) |
Jul 08, 2025 | 6.490 | 7.190 | 6.431 | 7.050 | 61,302 | +0.62(+9.64%) |
Jul 07, 2025 | 6.090 | 6.480 | 6.090 | 6.430 | 38,208 | +0.26(+4.21%) |
Jul 03, 2025 | 6.180 | 6.290 | 6.100 | 6.170 | 14,616 | -0.04(-0.56%) |
Jul 02, 2025 | 6.030 | 6.230 | 6.020 | 6.205 | 18,682 | +0.21(+3.59%) |
Jul 01, 2025 | 5.970 | 6.141 | 5.780 | 5.990 | 20,872 | -0.03(-0.50%) |
Jun 30, 2025 | 6.050 | 6.200 | 5.840 | 6.020 | 28,804 | +0.03(+0.50%) |
Jun 27, 2025 | 6.100 | 6.294 | 5.910 | 5.990 | 27,131 | -0.16(-2.60%) |
Jun 26, 2025 | 6.080 | 6.490 | 5.760 | 6.150 | 89,580 | +0.08(+1.32%) |
Jun 25, 2025 | 6.070 | 6.480 | 5.500 | 6.070 | 98,345 | -0.05(-0.82%) |
Jun 24, 2025 | 5.900 | 6.120 | 5.850 | 6.120 | 32,065 | +0.21(+3.55%) |
Jun 23, 2025 | 5.880 | 6.330 | 5.680 | 5.910 | 95,959 | +0.06(+1.03%) |
Jun 20, 2025 | 5.980 | 6.074 | 5.850 | 5.850 | 33,391 | -0.21(-3.47%) |
Jun 18, 2025 | 5.910 | 6.490 | 5.700 | 6.060 | 105,779 | +0.14(+2.36%) |
Jun 17, 2025 | 5.880 | 6.620 | 5.550 | 5.920 | 100,518 | -0.01(-0.17%) |
Jun 16, 2025 | 5.880 | 6.650 | 5.600 | 5.930 | 83,351 | +0.08(+1.37%) |
Jun 13, 2025 | 6.010 | 6.050 | 5.801 | 5.850 | 13,265 | -0.18(-2.99%) |
Jun 12, 2025 | 5.920 | 6.122 | 5.900 | 6.030 | 12,196 | +0.04(+0.67%) |
Jun 11, 2025 | 6.070 | 6.212 | 5.980 | 5.990 | 12,859 | -0.12(-1.96%) |
Jun 10, 2025 | 6.165 | 6.238 | 6.020 | 6.110 | 16,229 | -0.04(-0.65%) |
Jun 09, 2025 | 5.880 | 6.210 | 5.880 | 6.150 | 21,163 | +0.33(+5.67%) |
Jun 06, 2025 | 5.780 | 5.950 | 5.740 | 5.820 | 25,595 | +0.06(+1.04%) |
Jun 05, 2025 | 5.710 | 5.882 | 5.660 | 5.760 | 8,374 | +0.00(+0.00%) |
Jun 04, 2025 | 5.700 | 6.540 | 5.500 | 5.760 | 38,884 | +0.10(+1.77%) |
Jun 03, 2025 | 5.916 | 5.916 | 5.630 | 5.660 | 11,019 | -0.15(-2.58%) |
Jun 02, 2025 | 5.650 | 5.890 | 5.520 | 5.810 | 11,694 | +0.15(+2.65%) |
May 30, 2025 | 5.780 | 6.900 | 5.250 | 5.660 | 67,923 | -0.19(-3.25%) |
May 29, 2025 | 5.770 | 5.986 | 5.720 | 5.850 | 13,279 | +0.10(+1.74%) |
May 28, 2025 | 5.890 | 6.019 | 5.720 | 5.750 | 13,174 | -0.11(-1.88%) |
May 27, 2025 | 6.060 | 6.065 | 5.751 | 5.860 | 25,569 | -0.18(-2.98%) |
May 23, 2025 | 6.090 | 6.140 | 5.946 | 6.040 | 22,488 | +0.04(+0.67%) |
May 22, 2025 | 6.130 | 6.137 | 5.930 | 6.000 | 9,465 | +0.01(+0.17%) |
May 21, 2025 | 6.140 | 6.180 | 5.940 | 5.990 | 22,124 | -0.17(-2.76%) |
May 20, 2025 | 6.120 | 6.340 | 6.120 | 6.160 | 13,722 | +0.03(+0.49%) |
May 19, 2025 | 6.360 | 6.360 | 6.100 | 6.130 | 11,958 | -0.24(-3.77%) |
May 16, 2025 | 6.490 | 6.630 | 6.340 | 6.370 | 20,553 | -0.13(-2.00%) |
May 15, 2025 | 6.180 | 6.580 | 6.070 | 6.500 | 23,646 | +0.27(+4.33%) |
May 14, 2025 | 6.040 | 6.280 | 6.020 | 6.230 | 16,007 | +0.14(+2.30%) |
May 13, 2025 | 6.020 | 6.350 | 6.000 | 6.090 | 27,987 | +0.05(+0.83%) |
May 12, 2025 | 6.130 | 6.286 | 5.990 | 6.040 | 17,072 | +0.05(+0.83%) |
May 09, 2025 | 5.890 | 6.035 | 5.884 | 5.990 | 9,119 | -0.07(-1.16%) |
May 08, 2025 | 6.010 | 6.100 | 5.850 | 6.060 | 35,014 | +0.05(+0.83%) |
May 07, 2025 | 6.250 | 6.250 | 5.630 | 6.010 | 21,430 | +0.03(+0.50%) |
May 06, 2025 | 6.140 | 6.305 | 5.970 | 5.980 | 11,739 | -0.15(-2.45%) |
May 05, 2025 | 6.160 | 6.361 | 6.067 | 6.130 | 17,983 | -0.12(-1.92%) |
May 02, 2025 | 6.090 | 6.322 | 6.000 | 6.250 | 15,705 | +0.18(+2.97%) |