Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.47	68.85	67.55	67.70	1,917,980	-0.84(-1.23%)
Sep 29, 2021	68.49	68.92	67.64	68.55	1,175,380	-0.01(-0.01%)
Sep 28, 2021	69.30	69.87	68.45	68.55	1,602,446	+0.12(+0.17%)
Sep 27, 2021	67.33	68.72	67.33	68.44	1,550,458	+2.53(+3.85%)
Sep 24, 2021	64.97	66.20	64.91	65.90	880,706	+0.53(+0.82%)
Sep 23, 2021	63.61	65.55	63.30	65.37	921,307	+2.21(+3.50%)
Sep 22, 2021	62.30	63.90	62.30	63.16	1,026,635	+1.86(+3.04%)
Sep 21, 2021	61.92	62.20	60.55	61.30	1,442,796	+0.17(+0.28%)
Sep 20, 2021	61.31	61.82	60.11	61.12	1,305,700	-1.90(-3.02%)
Sep 17, 2021	63.27	64.16	62.83	63.02	754,694	-0.59(-0.92%)
Sep 16, 2021	64.25	64.25	63.18	63.61	702,001	-0.71(-1.11%)
Sep 15, 2021	62.77	64.38	62.76	64.33	1,007,814	+2.49(+4.02%)
Sep 14, 2021	63.40	63.54	61.60	61.84	845,091	-1.05(-1.67%)
Sep 13, 2021	61.89	63.30	61.89	62.89	1,872,733	+1.88(+3.09%)
Sep 10, 2021	62.08	62.08	60.89	61.01	681,094	-0.06(-0.10%)
Sep 09, 2021	60.58	61.99	60.28	61.07	873,109	+0.11(+0.18%)
Sep 08, 2021	62.06	62.45	60.92	60.96	945,231	-0.76(-1.23%)
Sep 07, 2021	61.68	62.56	61.50	61.72	803,125	-0.36(-0.58%)
Sep 03, 2021	62.27	62.75	61.77	62.08	681,288	-0.28(-0.45%)
Sep 02, 2021	61.40	62.90	61.40	62.36	1,195,714	+1.58(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.