Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.33	10.35	10.29	10.35	70,956	+0.02(+0.18%)
Sep 27, 2018	10.36	10.36	10.30	10.33	71,965	-0.02(-0.24%)
Sep 26, 2018	10.34	10.38	10.31	10.35	60,404	+0.04(+0.42%)
Sep 25, 2018	10.29	10.34	10.27	10.31	72,190	+0.05(+0.48%)
Sep 24, 2018	10.29	10.33	10.25	10.26	54,287	-0.05(-0.48%)
Sep 21, 2018	10.44	10.44	10.28	10.31	133,546	-0.11(-1.07%)
Sep 20, 2018	10.37	10.42	10.32	10.42	59,844	+0.08(+0.77%)
Sep 19, 2018	10.32	10.35	10.31	10.34	100,239	+0.03(+0.30%)
Sep 18, 2018	10.29	10.37	10.29	10.31	73,355	+0.02(+0.24%)
Sep 17, 2018	10.28	10.29	10.25	10.29	69,898	+0.00(+0.00%)
Sep 14, 2018	10.29	10.31	10.25	10.29	75,141	+0.02(+0.18%)
Sep 13, 2018	10.30	10.32	10.26	10.27	63,198	-0.01(-0.12%)
Sep 12, 2018	10.28	10.31	10.25	10.28	55,293	+0.01(+0.06%)
Sep 11, 2018	10.26	10.30	10.26	10.28	76,599	+0.01(+0.12%)
Sep 10, 2018	10.29	10.31	10.25	10.26	65,545	+0.01(+0.06%)
Sep 07, 2018	10.22	10.27	10.22	10.26	76,761	+0.03(+0.30%)
Sep 06, 2018	10.28	10.31	10.21	10.23	55,076	-0.01(-0.06%)
Sep 05, 2018	10.28	10.30	10.23	10.23	103,310	-0.07(-0.72%)
Sep 04, 2018	10.31	10.32	10.27	10.31	110,027	+0.04(+0.36%)
Aug 31, 2018		10.27	10.27	10.27	0	-0.06(-0.54%)
Aug 30, 2018	10.32	10.34	10.28	10.32	72,171	+0.01(+0.06%)
Aug 29, 2018	10.31	10.37	10.29	10.32	106,560	+0.02(+0.24%)
Aug 28, 2018	10.28	10.30	10.24	10.29	73,880	+0.05(+0.48%)
Aug 27, 2018	10.32	10.34	10.24	10.24	62,532	-0.07(-0.72%)
Aug 24, 2018	10.31	10.34	10.26	10.32	59,109	+0.05(+0.48%)
Aug 23, 2018	10.28	10.33	10.25	10.27	69,739	-0.04(-0.37%)
Aug 22, 2018	10.30	10.35	10.28	10.31	58,349	+0.01(+0.12%)
Aug 21, 2018	10.37	10.37	10.29	10.29	84,002	-0.08(-0.77%)
Aug 20, 2018	10.31	10.37	10.29	10.37	78,152	+0.10(+0.96%)
Aug 17, 2018	10.22	10.30	10.22	10.28	55,580	+0.05(+0.48%)
Aug 16, 2018	10.22	10.26	10.20	10.23	65,434	+0.06(+0.56%)
Aug 15, 2018	10.23	10.24	10.13	10.17	137,453	-0.09(-0.85%)
Aug 14, 2018	10.25	10.31	10.25	10.26	78,943	+0.02(+0.18%)
Aug 13, 2018	10.31	10.33	10.24	10.24	69,413	-0.05(-0.48%)
Aug 10, 2018	10.34	10.37	10.28	10.29	105,455	-0.11(-1.06%)
Aug 09, 2018	10.39	10.41	10.33	10.40	183,854	+0.03(+0.30%)
Aug 08, 2018	10.36	10.40	10.36	10.37	81,037	+0.01(+0.06%)
Aug 07, 2018	10.37	10.40	10.34	10.36	127,574	-0.02(-0.24%)
Aug 06, 2018	10.36	10.39	10.31	10.39	112,001	+0.02(+0.18%)
Aug 03, 2018	10.28	10.39	10.26	10.37	211,073	+0.06(+0.54%)
Aug 02, 2018	10.29	10.36	10.25	10.31	157,211	+0.01(+0.12%)
Aug 01, 2018	10.26	10.36	10.25	10.30	251,319	+0.06(+0.54%)
Jul 31, 2018	10.20	10.28	10.16	10.25	186,717	+0.10(+1.03%)
Jul 30, 2018	10.17	10.18	10.12	10.14	126,003	-0.01(-0.06%)
Jul 27, 2018	10.17	10.18	10.09	10.15	69,434	+0.03(+0.30%)
Jul 26, 2018	10.08	10.12	10.04	10.12	106,909	+0.03(+0.30%)
Jul 25, 2018	10.08	10.14	10.06	10.09	56,157	+0.04(+0.37%)
Jul 24, 2018	10.12	10.14	10.05	10.05	119,133	-0.06(-0.55%)
Jul 23, 2018	10.05	10.10	10.05	10.10	37,328	+0.07(+0.66%)
Jul 20, 2018	10.04	10.05	10.03	10.04	53,256	+0.02(+0.24%)
Jul 19, 2018	10.01	10.06	10.01	10.01	68,607	-0.02(-0.18%)
Jul 18, 2018	10.05	10.05	10.01	10.03	85,748	-0.02(-0.24%)
Jul 17, 2018	9.923	10.06	9.914	10.06	137,107	+0.12(+1.23%)
Jul 16, 2018	9.917	9.935	9.881	9.935	81,903	+0.03(+0.31%)
Jul 13, 2018	9.917	9.935	9.904	9.904	63,579	-0.02(-0.25%)
Jul 12, 2018	9.935	9.935	9.905	9.929	76,753	+0.00(+0.00%)
Jul 11, 2018	9.868	9.929	9.862	9.929	52,306	+0.04(+0.37%)
Jul 10, 2018	9.904	9.923	9.880	9.892	58,035	-0.01(-0.12%)
Jul 09, 2018	9.868	9.904	9.837	9.904	77,333	+0.05(+0.49%)
Jul 06, 2018	9.874	9.874	9.831	9.856	61,395	+0.04(+0.37%)
Jul 05, 2018	9.770	9.825	9.752	9.819	34,155	+0.07(+0.69%)
Jul 03, 2018		9.752	9.752	9.752	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.