Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.057 | 6.086 | 6.040 | 6.086 | 139,737 | -0.01(-0.14%) |
Sep 26, 2013 | 6.069 | 6.115 | 6.069 | 6.094 | 103,371 | +0.01(+0.14%) |
Sep 25, 2013 | 6.115 | 6.115 | 6.065 | 6.086 | 105,249 | -0.01(-0.14%) |
Sep 24, 2013 | 6.111 | 6.132 | 6.065 | 6.094 | 153,634 | +0.01(+0.14%) |
Sep 23, 2013 | 6.111 | 6.119 | 6.061 | 6.086 | 111,549 | -0.02(-0.34%) |
Sep 20, 2013 | 6.132 | 6.132 | 5.982 | 6.107 | 198,479 | -0.05(-0.81%) |
Sep 19, 2013 | 6.223 | 6.240 | 6.128 | 6.157 | 150,307 | -0.09(-1.41%) |
Sep 18, 2013 | 6.191 | 6.249 | 6.171 | 6.245 | 97,698 | +0.05(+0.87%) |
Sep 17, 2013 | 6.187 | 6.191 | 6.158 | 6.191 | 84,734 | -0.01(-0.13%) |
Sep 16, 2013 | 6.212 | 6.220 | 6.183 | 6.199 | 66,239 | +0.03(+0.47%) |
Sep 13, 2013 | 6.175 | 6.191 | 6.150 | 6.171 | 75,477 | -0.02(-0.27%) |
Sep 12, 2013 | 6.195 | 6.216 | 6.171 | 6.187 | 72,296 | -0.01(-0.12%) |
Sep 11, 2013 | 6.158 | 6.216 | 6.154 | 6.195 | 145,752 | +0.04(+0.66%) |
Sep 10, 2013 | 6.105 | 6.154 | 6.088 | 6.154 | 73,226 | +0.04(+0.61%) |
Sep 09, 2013 | 6.076 | 6.117 | 6.034 | 6.117 | 108,800 | +0.02(+0.34%) |
Sep 06, 2013 | 6.072 | 6.113 | 6.034 | 6.096 | 126,554 | +0.02(+0.27%) |
Sep 05, 2013 | 6.047 | 6.096 | 6.035 | 6.080 | 132,524 | +0.01(+0.25%) |
Sep 04, 2013 | 6.010 | 6.076 | 6.005 | 6.065 | 115,181 | +0.03(+0.44%) |
Sep 03, 2013 | 6.051 | 6.057 | 6.022 | 6.038 | 79,891 | +0.02(+0.27%) |
Aug 30, 2013 | 6.043 | 6.063 | 5.997 | 6.022 | 120,734 | -0.03(-0.48%) |
Aug 29, 2013 | 6.034 | 6.075 | 6.026 | 6.051 | 184,228 | -0.02(-0.27%) |
Aug 28, 2013 | 6.096 | 6.121 | 6.051 | 6.067 | 153,788 | -0.05(-0.81%) |
Aug 27, 2013 | 6.125 | 6.157 | 6.109 | 6.117 | 137,912 | -0.05(-0.87%) |
Aug 26, 2013 | 6.191 | 6.212 | 6.171 | 6.171 | 80,647 | -0.00(-0.07%) |
Aug 23, 2013 | 6.138 | 6.183 | 6.105 | 6.175 | 86,321 | +0.05(+0.88%) |
Aug 22, 2013 | 6.117 | 6.171 | 6.096 | 6.121 | 88,434 | -0.00(-0.07%) |
Aug 21, 2013 | 6.088 | 6.150 | 6.080 | 6.125 | 136,776 | +0.05(+0.80%) |
Aug 20, 2013 | 6.105 | 6.126 | 6.064 | 6.076 | 172,413 | -0.05(-0.74%) |
Aug 19, 2013 | 6.142 | 6.195 | 6.106 | 6.122 | 80,045 | -0.05(-0.80%) |
Aug 16, 2013 | 6.150 | 6.208 | 6.134 | 6.171 | 93,375 | -0.00(-0.07%) |
Aug 15, 2013 | 6.220 | 6.224 | 6.171 | 6.175 | 87,401 | -0.07(-1.05%) |
Aug 14, 2013 | 6.298 | 6.298 | 6.220 | 6.240 | 124,478 | -0.04(-0.59%) |
Aug 13, 2013 | 6.318 | 6.335 | 6.232 | 6.277 | 221,107 | -0.05(-0.78%) |
Aug 12, 2013 | 6.208 | 6.347 | 6.208 | 6.326 | 117,059 | +0.11(+1.71%) |
Aug 09, 2013 | 6.310 | 6.371 | 6.212 | 6.220 | 222,645 | -0.09(-1.36%) |
Aug 08, 2013 | 6.351 | 6.351 | 6.285 | 6.306 | 92,961 | -0.07(-1.03%) |
Aug 07, 2013 | 6.306 | 6.384 | 6.257 | 6.371 | 155,173 | +0.02(+0.26%) |
Aug 06, 2013 | 6.187 | 6.388 | 6.187 | 6.355 | 145,101 | +0.13(+2.04%) |
Aug 05, 2013 | 6.269 | 6.271 | 6.191 | 6.228 | 119,494 | -0.04(-0.65%) |
Aug 02, 2013 | 6.277 | 6.335 | 6.249 | 6.269 | 116,014 | -0.04(-0.58%) |
Aug 01, 2013 | 6.343 | 6.363 | 6.277 | 6.306 | 146,885 | -0.05(-0.71%) |
Jul 31, 2013 | 6.310 | 6.388 | 6.253 | 6.351 | 180,867 | +0.06(+0.98%) |
Jul 30, 2013 | 6.294 | 6.323 | 6.261 | 6.290 | 117,159 | +0.01(+0.13%) |
Jul 29, 2013 | 6.347 | 6.359 | 6.277 | 6.281 | 137,547 | -0.08(-1.22%) |
Jul 26, 2013 | 6.285 | 6.396 | 6.277 | 6.359 | 275,224 | +0.05(+0.78%) |
Jul 25, 2013 | 6.257 | 6.318 | 6.249 | 6.310 | 163,756 | +0.03(+0.52%) |
Jul 24, 2013 | 6.265 | 6.322 | 6.244 | 6.277 | 197,770 | +0.04(+0.59%) |
Jul 23, 2013 | 7.211 | 7.211 | 6.171 | 6.240 | 261,298 | +0.05(+0.86%) |
Jul 22, 2013 | 6.212 | 6.212 | 6.131 | 6.187 | 209,800 | -0.04(-0.61%) |
Jul 19, 2013 | 6.180 | 6.225 | 6.180 | 6.225 | 210,286 | +0.03(+0.53%) |
Jul 18, 2013 | 6.135 | 6.225 | 6.135 | 6.192 | 161,229 | +0.04(+0.73%) |
Jul 17, 2013 | 6.160 | 6.184 | 6.135 | 6.147 | 147,241 | +0.02(+0.33%) |
Jul 16, 2013 | 6.103 | 6.139 | 6.046 | 6.127 | 162,935 | +0.02(+0.26%) |
Jul 15, 2013 | 6.103 | 6.123 | 6.071 | 6.111 | 128,757 | +0.01(+0.14%) |
Jul 12, 2013 | 6.074 | 6.143 | 6.066 | 6.103 | 150,638 | +0.00(+0.07%) |
Jul 11, 2013 | 6.050 | 6.111 | 6.038 | 6.099 | 113,390 | +0.08(+1.35%) |
Jul 10, 2013 | 6.013 | 6.042 | 5.989 | 6.018 | 188,480 | +0.00(+0.07%) |
Jul 09, 2013 | 5.973 | 6.030 | 5.947 | 6.013 | 174,713 | +0.07(+1.12%) |
Jul 08, 2013 | 5.952 | 5.989 | 5.928 | 5.947 | 110,935 | +0.01(+0.19%) |
Jul 05, 2013 | 5.912 | 5.948 | 5.903 | 5.936 | 109,937 | +0.03(+0.48%) |
Jul 03, 2013 | 5.822 | 5.916 | 5.822 | 5.907 | 406,678 | -0.05(-0.82%) |
Jul 02, 2013 | 5.952 | 6.013 | 5.920 | 5.956 | 176,674 | -0.02(-0.27%) |