Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.07 | 13.11 | 12.90 | 12.90 | 100,844 | -0.06(-0.50%) |
Sep 29, 2021 | 13.17 | 13.17 | 12.96 | 12.96 | 101,766 | -0.23(-1.77%) |
Sep 28, 2021 | 13.12 | 13.15 | 12.98 | 13.19 | 139,826 | +0.05(+0.37%) |
Sep 27, 2021 | 13.13 | 13.22 | 13.11 | 13.15 | 44,078 | -0.02(-0.18%) |
Sep 24, 2021 | 13.14 | 13.25 | 13.14 | 13.17 | 59,692 | +0.06(+0.43%) |
Sep 23, 2021 | 13.23 | 13.27 | 13.10 | 13.11 | 59,028 | -0.04(-0.31%) |
Sep 22, 2021 | 13.08 | 13.28 | 13.08 | 13.15 | 81,483 | +0.09(+0.67%) |
Sep 21, 2021 | 13.03 | 13.15 | 13.01 | 13.07 | 68,706 | +0.05(+0.37%) |
Sep 20, 2021 | 13.11 | 13.11 | 12.95 | 13.02 | 87,552 | -0.16(-1.21%) |
Sep 17, 2021 | 13.19 | 13.22 | 13.11 | 13.18 | 47,023 | -0.02(-0.12%) |
Sep 16, 2021 | 13.22 | 13.24 | 13.15 | 13.19 | 48,079 | +0.00(+0.00%) |
Sep 15, 2021 | 13.18 | 13.21 | 13.12 | 13.19 | 62,389 | +0.00(+0.00%) |
Sep 14, 2021 | 13.28 | 13.28 | 13.17 | 13.19 | 89,204 | -0.04(-0.30%) |
Sep 13, 2021 | 13.30 | 13.33 | 13.16 | 13.23 | 67,753 | +0.02(+0.18%) |
Sep 10, 2021 | 13.29 | 13.32 | 13.19 | 13.21 | 40,068 | -0.02(-0.12%) |
Sep 09, 2021 | 13.31 | 13.31 | 13.22 | 13.23 | 75,557 | -0.04(-0.30%) |
Sep 08, 2021 | 13.23 | 13.32 | 13.21 | 13.27 | 89,583 | +0.04(+0.30%) |
Sep 07, 2021 | 13.26 | 13.39 | 13.20 | 13.23 | 77,703 | +0.00(+0.00%) |
Sep 03, 2021 | 13.22 | 13.27 | 13.22 | 13.23 | 22,938 | +0.00(+0.00%) |
Sep 02, 2021 | 13.20 | 13.28 | 13.19 | 13.23 | 68,078 | +0.01(+0.06%) |
Sep 01, 2021 | 13.31 | 13.35 | 13.22 | 13.22 | 86,491 | -0.10(-0.72%) |
Aug 31, 2021 | 13.35 | 13.36 | 13.28 | 13.31 | 81,526 | +0.00(+0.00%) |
Aug 30, 2021 | 13.19 | 13.31 | 13.19 | 13.31 | 75,969 | +0.14(+1.03%) |
Aug 27, 2021 | 13.16 | 13.23 | 13.12 | 13.18 | 75,053 | +0.06(+0.49%) |
Aug 26, 2021 | 13.16 | 13.24 | 13.10 | 13.11 | 67,971 | -0.02(-0.12%) |
Aug 25, 2021 | 13.17 | 13.22 | 13.11 | 13.13 | 79,280 | -0.04(-0.30%) |
Aug 24, 2021 | 13.18 | 13.32 | 13.17 | 13.17 | 58,514 | -0.02(-0.12%) |
Aug 23, 2021 | 13.16 | 13.29 | 13.15 | 13.19 | 95,033 | +0.08(+0.60%) |
Aug 20, 2021 | 13.43 | 13.43 | 13.03 | 13.11 | 94,955 | -0.02(-0.18%) |
Aug 19, 2021 | 13.25 | 13.28 | 13.13 | 13.13 | 79,346 | -0.20(-1.49%) |
Aug 18, 2021 | 13.34 | 13.43 | 13.25 | 13.33 | 79,750 | +0.05(+0.36%) |
Aug 17, 2021 | 13.31 | 13.33 | 13.25 | 13.28 | 47,068 | +0.00(+0.00%) |
Aug 16, 2021 | 13.31 | 13.35 | 13.26 | 13.28 | 53,743 | -0.02(-0.12%) |
Aug 13, 2021 | 13.40 | 13.40 | 13.28 | 13.30 | 85,013 | -0.05(-0.36%) |
Aug 12, 2021 | 13.35 | 13.42 | 13.24 | 13.35 | 67,159 | -0.04(-0.30%) |
Aug 11, 2021 | 13.24 | 13.51 | 13.22 | 13.39 | 65,172 | +0.18(+1.38%) |
Aug 10, 2021 | 13.16 | 13.24 | 13.11 | 13.20 | 55,352 | +0.09(+0.67%) |
Aug 09, 2021 | 13.17 | 13.17 | 13.04 | 13.12 | 63,029 | +0.00(+0.00%) |
Aug 06, 2021 | 13.14 | 13.16 | 13.12 | 13.12 | 24,946 | -0.01(-0.06%) |
Aug 05, 2021 | 13.00 | 13.12 | 13.00 | 13.12 | 33,300 | +0.12(+0.92%) |
Aug 04, 2021 | 12.98 | 13.05 | 12.97 | 13.00 | 51,544 | -0.02(-0.12%) |
Aug 03, 2021 | 13.07 | 13.08 | 13.01 | 13.02 | 55,975 | -0.05(-0.37%) |
Aug 02, 2021 | 13.13 | 13.18 | 13.04 | 13.07 | 42,128 | -0.06(-0.42%) |
Jul 30, 2021 | 13.12 | 13.18 | 13.07 | 13.12 | 42,318 | +0.06(+0.49%) |
Jul 29, 2021 | 13.01 | 13.06 | 13.00 | 13.06 | 34,063 | +0.06(+0.49%) |
Jul 28, 2021 | 13.03 | 13.04 | 12.97 | 13.00 | 51,653 | +0.03(+0.25%) |
Jul 27, 2021 | 13.06 | 13.08 | 12.96 | 12.96 | 43,542 | -0.12(-0.91%) |
Jul 26, 2021 | 13.08 | 13.12 | 13.02 | 13.08 | 67,990 | +0.06(+0.43%) |
Jul 23, 2021 | 13.01 | 13.08 | 13.00 | 13.03 | 32,622 | -0.02(-0.12%) |
Jul 22, 2021 | 13.08 | 13.12 | 12.81 | 13.04 | 68,248 | -0.03(-0.26%) |
Jul 21, 2021 | 13.15 | 13.15 | 13.05 | 13.08 | 42,176 | -0.01(-0.06%) |
Jul 20, 2021 | 13.03 | 13.16 | 12.86 | 13.09 | 89,618 | +0.16(+1.22%) |
Jul 19, 2021 | 12.96 | 12.97 | 12.70 | 12.93 | 191,120 | -0.10(-0.79%) |
Jul 16, 2021 | 13.15 | 13.18 | 12.94 | 13.03 | 77,453 | -0.08(-0.60%) |
Jul 15, 2021 | 13.33 | 13.33 | 13.09 | 13.11 | 109,273 | -0.21(-1.54%) |
Jul 14, 2021 | 13.35 | 13.39 | 13.29 | 13.31 | 92,022 | +0.07(+0.54%) |
Jul 13, 2021 | 13.24 | 13.28 | 13.12 | 13.24 | 82,113 | +0.02(+0.18%) |
Jul 12, 2021 | 13.16 | 13.23 | 13.11 | 13.22 | 42,178 | +0.11(+0.84%) |
Jul 09, 2021 | 13.11 | 13.23 | 13.11 | 13.11 | 39,672 | +0.04(+0.30%) |
Jul 08, 2021 | 13.16 | 13.24 | 13.08 | 13.07 | 68,270 | -0.13(-1.02%) |
Jul 07, 2021 | 13.24 | 13.24 | 13.19 | 13.20 | 55,269 | -0.02(-0.12%) |
Jul 06, 2021 | 13.33 | 13.33 | 13.16 | 13.22 | 53,888 | -0.02(-0.18%) |
Jul 02, 2021 | 13.24 | 13.28 | 13.22 | 13.24 | 54,061 | +0.02(+0.18%) |