Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.74	11.81	11.53	11.53	106,537	-0.23(-1.93%)
Sep 29, 2022	12.09	12.09	11.53	11.76	106,916	-0.45(-3.72%)
Sep 28, 2022	12.21	12.33	11.90	12.22	83,811	+0.07(+0.57%)
Sep 27, 2022	12.22	12.29	12.05	12.15	54,110	-0.02(-0.14%)
Sep 26, 2022	12.46	12.63	12.06	12.16	133,556	-0.33(-2.66%)
Sep 23, 2022	12.66	12.76	12.24	12.50	94,668	-0.27(-2.12%)
Sep 22, 2022	12.95	13.05	12.67	12.77	80,462	-0.32(-2.48%)
Sep 21, 2022	13.47	13.72	13.09	13.09	62,676	-0.35(-2.58%)
Sep 20, 2022	13.42	13.50	13.12	13.44	78,785	-0.10(-0.70%)
Sep 19, 2022	13.43	13.56	13.26	13.53	23,030	+0.07(+0.52%)
Sep 16, 2022	13.39	13.50	13.10	13.46	50,133	-0.09(-0.64%)
Sep 15, 2022	13.74	13.76	13.47	13.55	97,330	-0.26(-1.88%)
Sep 14, 2022	13.73	13.86	13.64	13.81	48,647	+0.09(+0.63%)
Sep 13, 2022	13.87	13.95	13.66	13.72	36,305	-0.41(-2.88%)
Sep 12, 2022	14.03	14.17	14.02	14.13	30,981	+0.16(+1.18%)
Sep 09, 2022	13.87	14.00	13.78	13.97	22,742	+0.20(+1.45%)
Sep 08, 2022	13.78	13.87	13.60	13.77	31,205	-0.05(-0.38%)
Sep 07, 2022	13.49	13.86	13.49	13.82	41,375	+0.27(+1.98%)
Sep 06, 2022	13.65	13.74	13.44	13.55	39,666	-0.09(-0.64%)
Sep 02, 2022	13.82	13.97	13.57	13.64	88,560	-0.18(-1.32%)
Sep 01, 2022	13.74	13.87	13.59	13.82	70,237	-0.05(-0.38%)
Aug 31, 2022	13.99	14.05	13.80	13.87	56,853	+0.00(+0.00%)
Aug 30, 2022	13.80	13.87	13.58	13.87	133,278	-0.08(-0.56%)
Aug 29, 2022	13.78	14.11	13.78	13.95	98,978	+0.05(+0.37%)
Aug 26, 2022	13.98	14.04	13.78	13.90	115,332	-0.06(-0.43%)
Aug 25, 2022	13.86	14.02	13.86	13.96	78,158	+0.13(+0.94%)
Aug 24, 2022	13.73	13.89	13.71	13.83	30,293	+0.08(+0.57%)
Aug 23, 2022	13.61	13.78	13.45	13.75	27,873	+0.09(+0.69%)
Aug 22, 2022	13.68	13.85	13.58	13.66	50,690	-0.06(-0.44%)
Aug 19, 2022	13.78	13.84	13.65	13.72	51,278	-0.22(-1.55%)
Aug 18, 2022	13.93	14.01	13.86	13.93	45,486	+0.02(+0.12%)
Aug 17, 2022	14.04	14.14	13.78	13.91	61,483	-0.22(-1.52%)
Aug 16, 2022	14.34	14.42	14.09	14.13	90,936	-0.10(-0.73%)
Aug 15, 2022	13.92	14.43	13.91	14.23	95,274	-0.06(-0.40%)
Aug 12, 2022	14.05	14.36	14.05	14.29	37,850	+0.19(+1.33%)
Aug 11, 2022	14.16	14.28	14.03	14.10	33,472	+0.08(+0.55%)
Aug 10, 2022	13.88	14.44	13.88	14.03	56,703	+0.22(+1.62%)
Aug 09, 2022	13.89	13.94	13.73	13.80	26,650	-0.07(-0.50%)
Aug 08, 2022	14.03	14.17	13.81	13.87	51,051	+0.03(+0.19%)
Aug 05, 2022	13.91	14.49	13.80	13.85	40,336	-0.15(-1.11%)
Aug 04, 2022	14.21	14.40	14.00	14.00	69,525	-0.27(-1.87%)
Aug 03, 2022	14.38	14.43	14.16	14.27	56,856	-0.01(-0.06%)
Aug 02, 2022	14.17	14.37	14.12	14.28	26,280	+0.07(+0.48%)
Aug 01, 2022	14.00	14.34	14.00	14.21	53,112	-0.03(-0.24%)
Jul 29, 2022	14.32	14.33	14.11	14.24	89,762	+0.09(+0.67%)
Jul 28, 2022	14.32	14.44	14.01	14.15	66,854	-0.22(-1.50%)
Jul 27, 2022	14.10	14.50	13.93	14.36	54,741	+0.39(+2.77%)
Jul 26, 2022	14.19	14.34	13.78	13.97	92,187	-0.40(-2.76%)
Jul 25, 2022	14.13	14.37	14.13	14.37	42,767	+0.25(+1.77%)
Jul 22, 2022	14.32	14.47	13.99	14.12	31,780	-0.23(-1.62%)
Jul 21, 2022	13.95	14.56	13.95	14.35	34,489	+0.36(+2.57%)
Jul 20, 2022	14.18	14.18	13.74	13.99	84,201	-0.15(-1.09%)
Jul 19, 2022	14.19	14.37	14.10	14.15	53,851	+0.15(+1.04%)
Jul 18, 2022	14.31	14.61	13.99	14.00	117,551	-0.27(-1.86%)
Jul 15, 2022	13.93	14.33	13.86	14.27	112,871	+0.53(+3.86%)
Jul 14, 2022	13.73	14.09	13.69	13.74	86,136	-0.15(-1.05%)
Jul 13, 2022	13.35	13.98	13.35	13.88	100,614	+0.34(+2.53%)
Jul 12, 2022	13.56	13.56	13.39	13.54	31,064	-0.05(-0.38%)
Jul 11, 2022	13.55	13.59	13.42	13.59	57,697	-0.03(-0.25%)
Jul 08, 2022	13.55	13.68	13.49	13.63	59,109	+0.03(+0.25%)
Jul 07, 2022	13.57	13.69	13.33	13.59	97,564	+0.01(+0.06%)
Jul 06, 2022	13.56	13.66	13.35	13.58	66,044	+0.00(+0.00%)
Jul 05, 2022	13.33	13.63	13.13	13.58	97,134	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.