Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.91	11.95	11.74	11.89	161,828	+0.07(+0.56%)
Sep 28, 2023	11.74	11.84	11.71	11.82	91,548	+0.07(+0.56%)
Sep 27, 2023	11.80	11.87	11.76	11.76	100,836	-0.07(-0.56%)
Sep 26, 2023	11.95	11.99	11.79	11.82	61,537	-0.19(-1.57%)
Sep 25, 2023	12.02	12.01	11.97	12.01	73,210	-0.04(-0.31%)
Sep 22, 2023	12.06	12.12	12.04	12.05	62,871	+0.01(+0.08%)
Sep 21, 2023	12.14	12.14	12.02	12.04	70,658	-0.10(-0.83%)
Sep 20, 2023	12.20	12.27	12.13	12.14	86,057	-0.06(-0.46%)
Sep 19, 2023	12.18	12.22	12.15	12.20	66,091	+0.02(+0.15%)
Sep 18, 2023	12.12	12.22	12.12	12.18	44,172	+0.02(+0.15%)
Sep 15, 2023	12.26	12.28	12.14	12.16	56,873	-0.14(-1.14%)
Sep 14, 2023	12.31	12.33	12.25	12.30	104,410	+0.06(+0.46%)
Sep 13, 2023	12.31	12.34	12.22	12.24	100,463	-0.04(-0.30%)
Sep 12, 2023	12.38	12.38	12.27	12.28	92,077	-0.11(-0.91%)
Sep 11, 2023	12.45	12.50	12.38	12.39	76,310	-0.02(-0.15%)
Sep 08, 2023	12.38	12.45	12.38	12.41	28,240	+0.01(+0.08%)
Sep 07, 2023	12.45	12.50	12.39	12.40	67,126	-0.06(-0.45%)
Sep 06, 2023	12.50	12.50	12.46	12.46	47,821	-0.06(-0.45%)
Sep 05, 2023	12.51	12.61	12.50	12.52	81,332	-0.05(-0.37%)
Sep 01, 2023	12.63	12.63	12.52	12.56	30,087	+0.01(+0.07%)
Aug 31, 2023	12.60	12.65	12.52	12.55	81,895	-0.01(-0.07%)
Aug 30, 2023	12.56	12.56	12.50	12.56	47,396	+0.05(+0.37%)
Aug 29, 2023	12.41	12.53	12.40	12.52	35,188	+0.14(+1.13%)
Aug 28, 2023	12.40	12.44	12.36	12.38	59,579	+0.01(+0.08%)
Aug 25, 2023	12.33	12.37	12.31	12.37	49,362	+0.04(+0.30%)
Aug 24, 2023	12.50	12.50	12.31	12.33	52,066	-0.09(-0.75%)
Aug 23, 2023	12.40	12.45	12.36	12.42	81,113	+0.07(+0.53%)
Aug 22, 2023	12.45	12.45	12.34	12.36	49,398	-0.01(-0.08%)
Aug 21, 2023	12.30	12.41	12.28	12.37	58,901	+0.05(+0.40%)
Aug 18, 2023	12.28	12.34	12.27	12.32	56,420	+0.01(+0.08%)
Aug 17, 2023	12.46	12.49	12.30	12.31	84,596	-0.16(-1.27%)
Aug 16, 2023	12.50	12.54	12.45	12.46	91,073	-0.06(-0.44%)
Aug 15, 2023	12.71	12.71	12.46	12.52	71,716	-0.12(-0.96%)
Aug 14, 2023	12.63	12.64	12.56	12.64	39,227	+0.07(+0.59%)
Aug 11, 2023	12.55	12.62	12.53	12.57	42,945	-0.02(-0.15%)
Aug 10, 2023	12.63	12.73	12.54	12.59	47,304	+0.01(+0.07%)
Aug 09, 2023	12.77	12.77	12.54	12.58	109,063	-0.11(-0.88%)
Aug 08, 2023	12.67	12.69	12.57	12.69	50,725	+0.05(+0.37%)
Aug 07, 2023	12.57	12.71	12.57	12.64	84,193	+0.11(+0.89%)
Aug 04, 2023	12.68	12.72	12.48	12.53	89,633	-0.10(-0.81%)
Aug 03, 2023	12.63	12.68	12.60	12.63	65,050	-0.05(-0.37%)
Aug 02, 2023	12.81	12.81	12.63	12.68	78,016	-0.12(-0.94%)
Aug 01, 2023	12.78	12.85	12.75	12.80	68,308	-0.02(-0.15%)
Jul 31, 2023	12.92	12.99	12.78	12.82	86,072	-0.01(-0.07%)
Jul 28, 2023	12.84	12.86	12.73	12.83	90,934	+0.07(+0.58%)
Jul 27, 2023	12.92	12.92	12.71	12.75	88,626	-0.03(-0.22%)
Jul 26, 2023	12.87	12.87	12.76	12.78	73,442	-0.07(-0.51%)
Jul 25, 2023	12.83	12.87	12.80	12.85	52,982	-0.01(-0.07%)
Jul 24, 2023	12.94	12.94	12.81	12.86	47,157	+0.02(+0.14%)
Jul 21, 2023	12.84	12.86	12.78	12.84	52,449	+0.04(+0.31%)
Jul 20, 2023	12.96	12.99	12.78	12.80	72,273	-0.17(-1.28%)
Jul 19, 2023	12.88	13.00	12.86	12.96	42,871	+0.08(+0.65%)
Jul 18, 2023	12.81	12.88	12.77	12.88	22,050	+0.04(+0.29%)
Jul 17, 2023	12.84	12.92	12.82	12.84	44,500	-0.02(-0.14%)
Jul 14, 2023	12.93	12.93	12.83	12.86	45,438	-0.05(-0.36%)
Jul 13, 2023	12.93	12.96	12.86	12.91	58,561	+0.01(+0.07%)
Jul 12, 2023	12.85	12.92	12.79	12.90	61,464	+0.10(+0.79%)
Jul 11, 2023	12.82	12.87	12.69	12.80	61,985	+0.05(+0.36%)
Jul 10, 2023	12.76	12.79	12.69	12.75	40,274	+0.05(+0.36%)
Jul 07, 2023	12.73	12.83	12.68	12.70	61,362	+0.01(+0.07%)
Jul 06, 2023	12.72	12.77	12.61	12.69	57,396	-0.11(-0.86%)
Jul 05, 2023	12.76	12.81	12.64	12.81	33,746	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.