Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.82	38.15	37.24	37.50	61,004	-0.06(-0.17%)
Sep 29, 2016	37.79	37.82	37.08	37.56	71,723	-0.03(-0.09%)
Sep 28, 2016	36.75	37.76	36.65	37.59	59,155	+0.91(+2.48%)
Sep 27, 2016	37.17	37.17	36.46	36.69	65,175	-0.45(-1.22%)
Sep 26, 2016	37.43	37.54	37.14	37.14	37,912	-0.19(-0.52%)
Sep 23, 2016	37.24	37.72	37.17	37.34	59,802	-0.13(-0.35%)
Sep 22, 2016	37.34	37.82	37.08	37.46	68,077	+0.45(+1.22%)
Sep 21, 2016	36.75	37.08	36.52	37.01	72,488	+0.49(+1.34%)
Sep 20, 2016	36.65	36.69	36.36	36.52	36,389	-0.03(-0.09%)
Sep 19, 2016	36.62	36.72	36.33	36.56	61,487	+0.32(+0.90%)
Sep 16, 2016	36.10	36.30	35.70	36.23	62,260	+0.06(+0.18%)
Sep 15, 2016	36.13	36.59	36.04	36.17	36,969	+0.06(+0.18%)
Sep 14, 2016	35.87	36.82	35.78	36.10	33,862	+0.16(+0.45%)
Sep 13, 2016	36.98	36.98	35.74	35.94	111,048	-1.17(-3.15%)
Sep 12, 2016	36.85	37.46	36.69	37.11	62,659	-0.06(-0.17%)
Sep 09, 2016	38.02	38.11	37.17	37.17	64,950	-1.20(-3.13%)
Sep 08, 2016	38.41	38.67	38.18	38.37	43,434	+0.19(+0.51%)
Sep 07, 2016	37.98	38.37	37.98	38.18	49,286	+0.29(+0.77%)
Sep 06, 2016	37.72	38.11	37.72	37.89	61,569	+0.36(+0.95%)
Sep 02, 2016	37.14	37.53	37.53	37.53	25,042	+0.42(+1.14%)
Sep 01, 2016	37.01	37.16	36.78	37.11	14,988	-0.03(-0.09%)
Aug 31, 2016	37.46	37.46	36.85	37.14	31,546	-0.29(-0.78%)
Aug 30, 2016	37.63	37.82	37.27	37.43	26,458	-0.06(-0.15%)
Aug 29, 2016	37.34	37.49	36.95	37.49	16,549	+0.19(+0.50%)
Aug 26, 2016	37.63	37.63	37.01	37.30	30,213	-0.06(-0.17%)
Aug 25, 2016	37.30	37.37	37.09	37.37	25,810	+0.10(+0.26%)
Aug 24, 2016	37.56	37.59	37.08	37.27	34,037	-0.32(-0.86%)
Aug 23, 2016	37.40	37.66	37.27	37.59	31,591	+0.23(+0.61%)
Aug 22, 2016	37.79	37.79	37.27	37.37	42,685	-0.58(-1.54%)
Aug 19, 2016	38.02	38.21	37.76	37.95	35,634	-0.20(-0.51%)
Aug 18, 2016	37.82	38.73	37.75	38.15	44,843	+0.65(+1.73%)
Aug 17, 2016	37.98	38.04	37.50	37.50	23,337	-0.32(-0.85%)
Aug 16, 2016	37.82	37.98	37.63	37.82	57,892	+0.13(+0.34%)
Aug 15, 2016	37.43	37.82	37.34	37.69	42,165	+0.36(+0.96%)
Aug 12, 2016	37.53	37.66	37.17	37.34	26,986	+0.06(+0.17%)
Aug 11, 2016	36.85	37.37	36.85	37.27	45,596	+0.45(+1.23%)
Aug 10, 2016	37.50	37.50	36.75	36.82	44,345	-0.52(-1.39%)
Aug 09, 2016	37.66	37.76	37.18	37.34	223,094	-0.10(-0.26%)
Aug 08, 2016	37.21	37.66	37.12	37.43	45,949	+0.45(+1.23%)
Aug 05, 2016	36.88	37.17	36.44	36.98	22,213	+0.32(+0.89%)
Aug 04, 2016	36.85	37.08	36.30	36.65	24,337	+0.10(+0.27%)
Aug 03, 2016	35.45	36.85	35.45	36.56	47,893	+1.17(+3.30%)
Aug 02, 2016	35.09	36.29	34.97	35.39	27,555	+0.32(+0.93%)
Aug 01, 2016	36.59	36.62	35.05	35.06	49,061	-1.56(-4.26%)
Jul 29, 2016	36.20	36.62	35.97	36.62	15,665	+0.34(+0.92%)
Jul 28, 2016	36.20	36.43	36.12	36.29	12,851	+0.05(+0.15%)
Jul 27, 2016	36.62	36.85	36.20	36.23	30,119	-0.19(-0.53%)
Jul 26, 2016	36.36	36.75	36.33	36.42	18,178	-0.04(-0.10%)
Jul 25, 2016	36.46	36.85	36.20	36.46	23,357	-0.36(-0.97%)
Jul 22, 2016	37.01	37.01	36.59	36.82	29,236	+0.06(+0.18%)
Jul 21, 2016	36.85	37.30	36.65	36.75	35,661	-0.32(-0.88%)
Jul 20, 2016	36.85	37.17	36.36	37.08	23,416	+0.23(+0.62%)
Jul 19, 2016	36.62	36.85	36.36	36.85	17,983	+0.32(+0.88%)
Jul 18, 2016	36.26	36.82	36.20	36.52	23,931	+0.26(+0.72%)
Jul 15, 2016	36.43	37.08	36.20	36.26	31,093	-0.39(-1.06%)
Jul 14, 2016	36.69	37.34	36.30	36.65	21,984	+0.55(+1.53%)
Jul 13, 2016	36.62	36.66	35.74	36.10	23,207	-0.36(-0.98%)
Jul 12, 2016	35.78	36.82	35.71	36.46	52,994	+1.27(+3.60%)
Jul 11, 2016	35.58	35.71	35.07	35.19	72,569	-0.16(-0.46%)
Jul 08, 2016	35.35	35.61	34.87	35.35	59,550	+0.49(+1.40%)
Jul 07, 2016	35.06	35.97	34.71	34.87	53,824	-0.13(-0.37%)
Jul 06, 2016	34.84	35.00	34.32	35.00	59,055	-0.06(-0.19%)
Jul 05, 2016	35.39	35.39	34.19	35.06	83,904	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.