Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.95	38.51	31.98	35.90	38,917	+3.63(+11.25%)
Sep 29, 2015	35.21	36.07	32.27	32.27	45,468	-2.96(-8.40%)
Sep 28, 2015	37.38	37.38	34.83	35.23	7,500	-3.09(-8.07%)
Sep 25, 2015	39.02	40.97	36.98	38.33	44,296	-0.27(-0.69%)
Sep 24, 2015	38.38	38.76	36.74	38.59	17,397	-0.30(-0.76%)
Sep 23, 2015	41.85	41.85	38.35	38.89	21,490	-2.15(-5.24%)
Sep 22, 2015	43.38	43.41	40.93	41.04	3,611	-1.10(-2.62%)
Sep 21, 2015	42.35	43.68	41.04	42.14	2,435	+1.21(+2.96%)
Sep 18, 2015	42.20	42.20	40.93	40.93	3,906	-1.47(-3.46%)
Sep 17, 2015	41.47	43.09	41.47	42.40	3,939	+0.85(+2.04%)
Sep 16, 2015	41.15	41.66	41.15	41.55	3,205	+0.51(+1.25%)
Sep 15, 2015	41.79	41.93	41.01	41.04	2,828	+0.00(+0.00%)
Sep 14, 2015	41.69	42.52	41.04	41.04	5,301	-0.40(-0.97%)
Sep 11, 2015	43.19	43.46	41.31	41.45	8,369	-2.18(-4.99%)
Sep 10, 2015	43.35	43.62	43.32	43.62	2,591	+0.08(+0.19%)
Sep 09, 2015	44.38	44.91	43.41	43.54	13,387	-0.88(-1.99%)
Sep 08, 2015	44.65	44.73	44.35	44.42	3,671	-0.01(-0.01%)
Sep 04, 2015	45.18	44.43	44.43	44.43	2,602	-0.24(-0.54%)
Sep 03, 2015	44.69	45.59	44.03	44.67	13,512	+0.65(+1.47%)
Sep 02, 2015	44.73	44.91	43.78	44.03	7,959	+0.13(+0.31%)
Sep 01, 2015	44.65	46.12	43.87	43.89	7,305	-2.17(-4.72%)
Aug 31, 2015	45.72	46.26	44.67	46.07	6,319	-0.19(-0.41%)
Aug 28, 2015	46.26	46.26	44.78	46.26	7,652	+0.03(+0.06%)
Aug 27, 2015	44.38	47.95	44.38	46.23	17,399	+2.72(+6.24%)
Aug 26, 2015	42.87	44.25	41.55	43.52	11,796	+3.15(+7.79%)
Aug 25, 2015	41.18	42.27	40.37	40.37	9,512	-0.24(-0.60%)
Aug 24, 2015	41.82	44.27	39.80	40.61	22,884	-1.53(-3.64%)
Aug 21, 2015	43.39	43.60	42.14	42.14	11,767	-1.24(-2.85%)
Aug 20, 2015	45.16	45.16	43.38	43.38	12,482	-1.61(-3.59%)
Aug 19, 2015	46.17	46.17	44.63	44.99	7,609	-0.94(-2.05%)
Aug 18, 2015	46.41	46.47	45.72	45.94	2,917	-0.65(-1.39%)
Aug 17, 2015	45.18	46.61	45.18	46.58	1,455	+1.23(+2.72%)
Aug 14, 2015	45.61	45.80	45.16	45.35	30,601	+0.27(+0.61%)
Aug 13, 2015	46.18	46.18	44.38	45.08	3,885	-1.08(-2.33%)
Aug 12, 2015	44.91	46.29	44.54	46.15	8,841	+1.40(+3.13%)
Aug 11, 2015	44.89	45.05	43.78	44.75	7,001	-0.27(-0.60%)
Aug 10, 2015	43.25	45.02	43.25	45.02	17,761	+1.96(+4.56%)
Aug 07, 2015	43.54	43.97	41.74	43.06	7,296	-0.26(-0.60%)
Aug 06, 2015	43.70	43.78	41.12	43.32	10,132	-0.68(-1.55%)
Aug 05, 2015	48.11	48.76	43.95	44.00	17,732	-3.38(-7.12%)
Aug 04, 2015	48.50	48.51	47.38	47.38	6,642	-0.87(-1.80%)
Aug 03, 2015	49.41	49.81	48.06	48.24	14,215	-1.51(-3.04%)
Jul 31, 2015	50.02	51.53	49.49	49.76	7,623	-0.65(-1.28%)
Jul 30, 2015	50.78	51.13	49.89	50.40	7,826	-0.43(-0.85%)
Jul 29, 2015	51.03	52.31	49.27	50.83	12,585	+1.02(+2.05%)
Jul 28, 2015	48.76	50.97	48.33	49.81	10,493	+1.50(+3.11%)
Jul 27, 2015	47.15	48.73	46.99	48.31	25,911	+0.79(+1.65%)
Jul 24, 2015	47.66	48.03	47.20	47.52	12,439	+0.32(+0.68%)
Jul 23, 2015	46.50	47.82	46.50	47.20	8,889	+0.16(+0.34%)
Jul 22, 2015	48.84	48.84	46.64	47.04	16,342	-1.78(-3.64%)
Jul 21, 2015	48.89	49.76	48.41	48.81	7,758	-0.05(-0.11%)
Jul 20, 2015	50.40	50.40	48.65	48.87	9,524	-1.53(-3.04%)
Jul 17, 2015	51.15	52.23	49.94	50.40	6,929	-0.86(-1.68%)
Jul 16, 2015	52.66	52.66	51.23	51.26	9,967	-0.94(-1.80%)
Jul 15, 2015	53.31	53.31	52.07	52.20	12,384	-1.16(-2.17%)
Jul 14, 2015	53.71	53.71	53.04	53.36	14,475	+0.62(+1.17%)
Jul 13, 2015	52.53	54.06	51.77	52.74	4,068	+0.83(+1.61%)
Jul 10, 2015	50.91	52.07	50.91	51.91	4,554	+1.09(+2.14%)
Jul 09, 2015	51.64	51.66	50.80	50.82	1,284	+0.31(+0.61%)
Jul 08, 2015	49.57	52.04	49.57	50.51	3,912	-1.53(-2.95%)
Jul 07, 2015	50.75	52.04	49.67	52.04	4,103	+0.19(+0.36%)
Jul 06, 2015	52.61	52.61	51.56	51.85	4,736	-0.65(-1.23%)
Jul 02, 2015	52.79	52.50	52.50	52.50	7,919	+1.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.