Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.81	12.85	12.77	12.81	34,802	-0.02(-0.16%)
Sep 27, 2007	12.82	12.84	12.79	12.83	71,367	+0.07(+0.53%)
Sep 26, 2007	12.72	12.78	12.70	12.76	35,683	+0.08(+0.63%)
Sep 25, 2007	12.61	12.68	12.59	12.68	170,489	-0.05(-0.36%)
Sep 24, 2007	12.77	12.81	12.71	12.73	34,802	-0.13(-1.01%)
Sep 21, 2007	12.92	12.92	12.85	12.85	153,308	-0.01(-0.07%)
Sep 20, 2007	12.95	12.96	12.85	12.86	13,216	-0.15(-1.12%)
Sep 19, 2007	13.01	13.08	12.98	13.01	29,516	+0.14(+1.11%)
Sep 18, 2007	12.60	12.87	12.55	12.87	108,813	+0.34(+2.72%)
Sep 17, 2007	12.56	12.57	12.51	12.53	90,751	-0.06(-0.49%)
Sep 14, 2007	12.44	12.59	12.44	12.59	21,145	+0.07(+0.54%)
Sep 13, 2007	12.48	12.58	12.46	12.52	198,684	+0.07(+0.55%)
Sep 12, 2007	12.40	12.50	12.40	12.45	101,765	+0.02(+0.16%)
Sep 11, 2007	12.38	12.46	12.38	12.43	498,692	+0.10(+0.81%)
Sep 10, 2007	12.47	12.47	12.26	12.33	287,232	-0.11(-0.87%)
Sep 07, 2007	12.49	12.49	12.40	12.44	500,895	-0.18(-1.41%)
Sep 06, 2007	12.62	12.66	12.53	12.62	48,900	-0.00(-0.04%)
Sep 05, 2007	12.69	12.69	12.56	12.62	43,613	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.