Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	2	+0.06(+0.29%)
Sep 28, 2016	20.57	20.57	20.57	20.57	0	+0.00(+0.00%)
Sep 27, 2016	20.57	20.57	20.57	20.57	0	+0.14(+0.70%)
Sep 20, 2016	20.30	20.43	20.43	20.43	2,823	+0.37(+1.83%)
Sep 13, 2016	20.06	20.06	20.06	20.06	903	-0.11(-0.53%)
Sep 12, 2016	20.17	20.17	20.17	20.17	1,129	-0.84(-4.00%)
Sep 06, 2016	20.98	21.01	21.01	21.01	5,082	+1.02(+5.09%)
Sep 01, 2016	19.99	19.99	19.99	19.99	112	-0.37(-1.82%)
Aug 30, 2016	20.23	20.36	20.23	20.36	182	-0.32(-1.55%)
Aug 26, 2016	20.68	20.68	20.68	20.68	4,969	+0.02(+0.09%)
Aug 19, 2016	20.66	20.66	20.66	20.66	112	+0.37(+1.82%)
Aug 17, 2016	20.26	20.29	20.29	20.29	564	+0.76(+3.87%)
Aug 03, 2016	19.45	19.54	19.54	19.54	3,388	-0.20(-0.99%)
Jul 29, 2016	19.83	19.83	19.73	19.73	4	+0.23(+1.18%)
Jul 22, 2016	19.50	19.50	19.50	19.50	338	+0.23(+1.19%)
Jul 12, 2016	19.27	19.27	19.27	19.27	225	+1.24(+6.87%)
Jun 27, 2016	18.04	18.04	18.04	18.04	225	-0.53(-2.86%)
Jun 22, 2016	18.66	18.66	18.57	18.57	7	+0.10(+0.53%)
Jun 20, 2016	18.50	18.47	18.47	18.47	2,258	-0.29(-1.56%)
Jun 06, 2016	18.83	18.76	18.76	18.76	3,509	+0.26(+1.38%)
Jun 03, 2016	18.50	18.50	18.50	18.50	284	+0.32(+1.75%)
Jun 01, 2016	18.19	18.19	18.19	18.19	1,698	+0.04(+0.19%)
May 26, 2016	18.25	18.15	18.15	18.15	1,132	+0.39(+2.19%)
May 23, 2016	17.57	17.76	17.76	17.76	1,811	-0.36(-2.00%)
May 17, 2016	18.13	18.13	18.13	18.13	339	-0.11(-0.63%)
May 12, 2016	18.24	18.24	18.24	18.24	113	-0.69(-3.64%)
Apr 28, 2016	18.93	18.93	18.93	18.93	1	+0.01(+0.05%)
Apr 27, 2016	18.92	18.92	18.92	18.92	679	+0.09(+0.47%)
Apr 25, 2016	18.83	18.83	18.83	18.83	113	-0.20(-1.06%)
Apr 22, 2016	19.05	19.05	19.03	19.03	226	-0.02(-0.10%)
Apr 21, 2016	19.05	19.05	19.05	19.05	226	-0.22(-1.15%)
Apr 20, 2016	19.27	19.27	19.27	19.27	339	-0.19(-0.95%)
Apr 19, 2016	19.03	19.46	19.03	19.46	2,607	+0.51(+2.68%)
Apr 12, 2016	18.95	18.95	18.95	18.95	56	+0.09(+0.49%)
Apr 01, 2016	18.75	18.86	18.75	18.86	3	+0.36(+1.96%)
Mar 24, 2016	18.49	18.50	18.50	18.50	566	+0.20(+1.11%)
Mar 11, 2016	18.21	18.29	18.29	18.29	1,358	+0.48(+2.67%)
Mar 09, 2016	17.82	17.82	17.82	17.82	1	-0.22(-1.21%)
Mar 04, 2016	17.93	18.10	17.93	18.04	2	+1.01(+5.90%)
Mar 01, 2016	17.48	17.55	17.03	17.03	1	+0.03(+0.16%)
Feb 29, 2016	16.97	17.00	16.70	17.00	566	+0.08(+0.47%)
Feb 26, 2016	16.94	16.94	16.86	16.92	4,748	-0.06(-0.36%)
Feb 25, 2016	16.99	16.99	16.99	16.99	536	+0.10(+0.58%)
Feb 24, 2016	16.89	16.89	16.89	16.89	116	-0.13(-0.79%)
Feb 23, 2016	17.03	17.04	17.02	17.02	2,273	+0.10(+0.59%)
Feb 19, 2016	16.92	16.92	16.92	16.92	1,698	-0.05(-0.31%)
Feb 18, 2016	17.02	17.02	16.97	16.97	606	+0.31(+1.85%)
Feb 16, 2016	16.59	16.67	16.59	16.67	3	+0.37(+2.27%)
Feb 12, 2016	16.30	16.30	16.30	16.30	226	+0.11(+0.71%)
Feb 11, 2016	16.18	16.18	16.18	16.18	124	-0.42(-2.55%)
Feb 09, 2016	16.76	16.61	16.61	16.61	226	+0.03(+0.21%)
Feb 02, 2016	16.86	16.86	16.57	16.57	11	-0.43(-2.54%)
Feb 01, 2016	17.00	17.00	17.00	17.00	571	+0.59(+3.61%)
Jan 26, 2016	16.41	16.41	16.41	16.41	113	+0.51(+3.22%)
Jan 20, 2016	15.90	15.90	15.90	15.90	2	-0.44(-2.70%)
Jan 19, 2016	16.34	16.34	16.34	16.34	627	+0.04(+0.27%)
Jan 15, 2016	16.30	16.30	16.30	16.30	1,132	-0.34(-2.07%)
Jan 14, 2016	16.64	16.64	16.64	16.64	177	-0.08(-0.48%)
Jan 08, 2016	16.72	16.72	16.72	16.72	2	-0.35(-2.07%)
Jan 07, 2016	17.07	17.07	17.07	17.07	1,180	-0.32(-1.83%)
Jan 06, 2016	17.39	17.39	17.39	17.39	598	-0.65(-3.62%)
Dec 31, 2015	18.05	18.05	18.05	18.05	226	-0.05(-0.30%)
Dec 30, 2015	16.35	18.10	16.35	18.10	2,388	-0.43(-2.31%)
Dec 23, 2015	18.53	18.53	18.53	18.53	11	+0.43(+2.37%)
Dec 21, 2015	18.10	18.10	18.10	18.10	1	+0.14(+0.76%)
Dec 10, 2015	17.96	17.96	17.96	17.96	1	-0.25(-1.40%)
Dec 08, 2015	18.22	18.22	18.22	18.22	227	-0.33(-1.80%)
Dec 03, 2015	18.55	18.55	18.55	18.55	12	-0.16(-0.85%)
Nov 27, 2015	18.65	18.71	18.71	18.71	341	-0.43(-2.25%)
Nov 24, 2015	19.14	19.14	19.14	19.14	113	+0.14(+0.74%)
Nov 23, 2015	19.00	19.00	19.00	19.00	113	-0.62(-3.18%)
Nov 04, 2015	19.61	19.63	19.63	19.63	227	+0.00(+0.00%)
Nov 03, 2015	19.44	19.63	19.44	19.63	909	+0.36(+1.87%)
Nov 02, 2015	19.26	19.26	19.26	19.26	120	+0.20(+1.06%)
Oct 30, 2015	19.12	19.12	19.06	19.06	227	-0.31(-1.59%)
Oct 26, 2015	19.26	19.37	19.37	19.37	16,710	-0.08(-0.41%)
Oct 23, 2015	19.34	19.51	19.26	19.45	82,304	+0.46(+2.41%)
Oct 21, 2015	18.99	18.99	18.99	18.99	227	-0.21(-1.10%)
Oct 16, 2015	19.18	19.20	19.20	19.20	795	+0.08(+0.41%)
Oct 15, 2015	19.11	19.16	19.08	19.12	909	+0.33(+1.73%)
Oct 14, 2015	18.75	18.80	18.74	18.80	1,591	-0.10(-0.51%)
Oct 12, 2015	18.91	18.90	18.90	18.90	227	-0.09(-0.46%)
Oct 09, 2015	19.02	19.02	18.98	18.98	682	+0.37(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.