Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.83	28.92	28.80	28.86	399,647	-0.17(-0.60%)
Sep 27, 2018	29.04	29.17	29.01	29.03	351,670	-0.05(-0.18%)
Sep 26, 2018	29.10	29.25	29.06	29.08	473,845	+0.11(+0.36%)
Sep 25, 2018	28.98	29.01	28.92	28.98	641,380	+0.02(+0.05%)
Sep 24, 2018	29.05	29.08	28.93	28.96	507,939	-0.11(-0.36%)
Sep 21, 2018	29.08	29.08	29.02	29.07	274,686	-0.23(-0.79%)
Sep 20, 2018	29.24	29.30	29.20	29.30	460,045	+0.23(+0.80%)
Sep 19, 2018	29.07	29.15	29.07	29.07	802,113	-0.10(-0.36%)
Sep 18, 2018	29.13	29.23	29.13	29.17	242,445	+0.19(+0.67%)
Sep 17, 2018	29.03	29.08	28.96	28.98	182,794	+0.07(+0.26%)
Sep 14, 2018	28.96	29.00	28.84	28.90	294,775	-0.09(-0.31%)
Sep 13, 2018	29.10	29.13	28.97	28.99	316,118	+0.10(+0.36%)
Sep 12, 2018	28.82	28.95	28.80	28.89	754,041	+0.16(+0.55%)
Sep 11, 2018	28.62	28.75	28.55	28.73	598,170	+0.10(+0.37%)
Sep 10, 2018	28.68	28.69	28.61	28.63	346,944	+0.03(+0.10%)
Sep 07, 2018	28.66	28.72	28.57	28.60	396,158	-0.19(-0.67%)
Sep 06, 2018	28.82	28.89	28.71	28.79	809,598	-0.03(-0.10%)
Sep 05, 2018	28.87	28.87	28.74	28.82	808,551	-0.13(-0.44%)
Sep 04, 2018	28.90	28.98	28.86	28.95	1,264,034	-0.34(-1.15%)
Aug 31, 2018		29.28	29.28	29.28	0	-0.04(-0.15%)
Aug 30, 2018	29.27	29.37	29.26	29.33	1,097,728	-0.34(-1.13%)
Aug 29, 2018	29.50	29.67	29.50	29.67	744,284	+0.16(+0.56%)
Aug 28, 2018	29.57	29.62	29.49	29.50	458,156	+0.04(+0.13%)
Aug 27, 2018	29.42	29.52	29.42	29.46	670,172	+0.23(+0.79%)
Aug 24, 2018	29.15	29.27	29.15	29.23	444,908	+0.14(+0.49%)
Aug 23, 2018	29.17	29.23	29.06	29.09	1,550,552	-0.18(-0.61%)
Aug 22, 2018	29.30	29.38	29.27	29.27	1,342,938	+0.05(+0.18%)
Aug 21, 2018	29.20	29.29	29.17	29.22	705,597	+0.05(+0.18%)
Aug 20, 2018	29.09	29.17	29.09	29.16	368,745	+0.19(+0.67%)
Aug 17, 2018	28.76	29.03	28.76	28.97	426,292	+0.19(+0.65%)
Aug 16, 2018	28.79	28.87	28.77	28.78	400,657	+0.20(+0.71%)
Aug 15, 2018	28.47	28.63	28.46	28.58	864,392	-0.16(-0.55%)
Aug 14, 2018	28.75	28.80	28.69	28.74	198,799	-0.07(-0.26%)
Aug 13, 2018	28.92	28.93	28.78	28.81	783,486	-0.13(-0.46%)
Aug 10, 2018	28.95	29.04	28.90	28.95	961,066	-0.42(-1.42%)
Aug 09, 2018	29.43	29.49	29.34	29.37	376,899	-0.10(-0.35%)
Aug 08, 2018	29.43	29.55	29.43	29.47	2,212,473	-0.02(-0.08%)
Aug 07, 2018	29.54	29.58	29.46	29.49	496,701	+0.10(+0.33%)
Aug 06, 2018	29.32	29.43	29.31	29.40	359,279	-0.13(-0.46%)
Aug 03, 2018	29.35	29.54	29.35	29.53	435,667	+0.12(+0.41%)
Aug 02, 2018	29.26	29.43	29.26	29.41	358,948	-0.08(-0.28%)
Aug 01, 2018	29.53	29.53	29.39	29.49	629,370	-0.18(-0.60%)
Jul 31, 2018	29.68	29.74	29.63	29.67	315,522	+0.13(+0.46%)
Jul 30, 2018	29.53	29.63	29.53	29.54	247,687	+0.05(+0.18%)
Jul 27, 2018	29.54	29.61	29.46	29.49	274,016	+0.04(+0.15%)
Jul 26, 2018	29.48	29.55	29.40	29.44	468,246	-0.25(-0.83%)
Jul 25, 2018	29.54	29.77	29.49	29.69	527,488	+0.18(+0.61%)
Jul 24, 2018	29.52	29.63	29.46	29.51	543,443	+0.10(+0.33%)
Jul 23, 2018	29.39	29.43	29.35	29.41	473,234	-0.14(-0.48%)
Jul 20, 2018	29.37	29.55	29.37	29.55	1,655,357	+0.32(+1.10%)
Jul 19, 2018	29.11	29.31	29.11	29.23	523,676	-0.16(-0.56%)
Jul 18, 2018	29.34	29.46	29.34	29.40	235,114	-0.02(-0.08%)
Jul 17, 2018	29.31	29.46	29.31	29.42	390,259	+0.01(+0.03%)
Jul 16, 2018	29.43	29.47	29.37	29.41	225,687	-0.02(-0.05%)
Jul 13, 2018	29.37	29.44	29.34	29.43	577,651	+0.02(+0.05%)
Jul 12, 2018	29.37	29.45	29.36	29.41	601,177	+0.16(+0.54%)
Jul 11, 2018	29.45	29.51	29.22	29.25	1,150,262	-0.39(-1.31%)
Jul 10, 2018	29.59	29.64	29.59	29.64	366,116	-0.08(-0.28%)
Jul 09, 2018	29.77	29.82	29.70	29.72	605,401	+0.13(+0.45%)
Jul 06, 2018	29.52	29.67	29.52	29.59	798,280	+0.20(+0.69%)
Jul 05, 2018	29.40	29.46	29.34	29.39	483,881	+0.20(+0.69%)
Jul 03, 2018		29.19	29.19	29.19	0	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.