Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.63	16.68	16.46	16.53	18,207	-0.32(-1.87%)
Sep 29, 2011	17.12	17.12	16.70	16.85	45,786	+0.10(+0.57%)
Sep 28, 2011	17.04	17.12	16.73	16.75	18,281	-0.22(-1.30%)
Sep 27, 2011	17.12	17.27	16.97	16.97	12,359	+0.20(+1.21%)
Sep 26, 2011	16.59	16.79	16.39	16.77	33,194	+0.16(+0.99%)
Sep 23, 2011	16.51	16.67	16.43	16.61	191,045	+0.12(+0.70%)
Sep 22, 2011	16.64	16.67	16.28	16.49	31,093	-0.59(-3.46%)
Sep 21, 2011	17.57	17.57	17.08	17.08	24,811	-0.42(-2.40%)
Sep 20, 2011	17.59	17.70	17.45	17.50	8,842	-0.06(-0.34%)
Sep 19, 2011	17.52	17.64	17.38	17.56	12,815	-0.40(-2.21%)
Sep 16, 2011	18.01	18.02	17.81	17.96	24,683	+0.06(+0.33%)
Sep 15, 2011	17.86	17.95	17.77	17.90	10,953	+0.21(+1.17%)
Sep 14, 2011	17.66	17.79	17.46	17.69	27,749	-0.09(-0.49%)
Sep 13, 2011	17.72	17.78	17.65	17.78	4,166	-0.01(-0.04%)
Sep 12, 2011	17.65	17.80	17.50	17.79	35,121	-0.09(-0.50%)
Sep 09, 2011	18.11	18.11	17.78	17.88	12,452	-0.47(-2.58%)
Sep 08, 2011	18.46	18.59	18.35	18.35	9,432	-0.36(-1.94%)
Sep 07, 2011	18.56	18.71	18.51	18.71	4,502	+0.40(+2.18%)
Sep 06, 2011	18.12	18.32	18.12	18.31	11,708	-0.36(-1.90%)
Sep 02, 2011	18.73	18.81	18.63	18.67	73,696	-0.36(-1.87%)
Sep 01, 2011	19.12	19.23	19.01	19.02	25,538	-0.13(-0.68%)
Aug 31, 2011	19.13	19.25	19.05	19.15	67,011	+0.24(+1.25%)
Aug 30, 2011	18.77	18.95	18.67	18.92	31,480	+0.07(+0.38%)
Aug 29, 2011	18.65	18.86	18.65	18.85	30,319	+0.52(+2.86%)
Aug 26, 2011	18.13	18.43	18.13	18.32	23,478	+0.14(+0.79%)
Aug 25, 2011	18.43	18.43	18.14	18.18	11,554	-0.21(-1.13%)
Aug 24, 2011	18.32	18.44	18.21	18.38	13,277	+0.01(+0.07%)
Aug 23, 2011	18.08	18.37	18.02	18.37	9,782	+0.43(+2.40%)
Aug 22, 2011	18.23	18.23	17.92	17.94	15,896	+0.12(+0.66%)
Aug 19, 2011	17.95	18.12	17.82	17.82	14,181	-0.17(-0.92%)
Aug 18, 2011	18.18	18.18	17.89	17.99	22,202	-0.74(-3.95%)
Aug 17, 2011	18.93	18.93	18.67	18.73	8,333	+0.10(+0.54%)
Aug 16, 2011	18.61	18.72	18.51	18.63	147,943	-0.15(-0.79%)
Aug 15, 2011	18.63	18.81	18.63	18.77	9,729	+0.46(+2.52%)
Aug 12, 2011	18.46	18.50	18.30	18.31	22,018	-0.07(-0.39%)
Aug 11, 2011	17.76	18.51	17.76	18.39	25,486	+0.71(+4.02%)
Aug 10, 2011	17.95	17.99	17.67	17.67	14,154	-0.67(-3.68%)
Aug 09, 2011	18.07	18.37	17.66	18.35	102,210	+0.97(+5.58%)
Aug 08, 2011	18.07	18.14	17.25	17.38	89,397	-1.44(-7.67%)
Aug 05, 2011	19.12	19.12	18.37	18.82	73,407	-0.12(-0.62%)
Aug 04, 2011	19.50	19.50	18.93	18.94	21,600	-1.12(-5.58%)
Aug 03, 2011	20.03	20.08	19.76	20.06	34,046	-0.01(-0.03%)
Aug 02, 2011	20.25	20.37	20.02	20.06	96,142	-0.32(-1.57%)
Aug 01, 2011	20.57	20.58	20.23	20.38	24,193	+0.01(+0.05%)
Jul 29, 2011	20.30	20.49	20.26	20.37	15,829	+0.10(+0.48%)
Jul 28, 2011	20.35	20.46	20.28	20.28	13,491	-0.01(-0.06%)
Jul 27, 2011	20.46	20.46	20.27	20.29	24,434	-0.31(-1.49%)
Jul 26, 2011	20.59	20.69	20.50	20.60	13,174	+0.07(+0.32%)
Jul 25, 2011	20.56	20.64	20.51	20.53	17,946	-0.08(-0.40%)
Jul 22, 2011	20.61	20.61	20.57	20.61	36,233	+0.07(+0.33%)
Jul 21, 2011	20.38	20.57	20.38	20.55	62,152	+0.22(+1.06%)
Jul 20, 2011	20.32	20.35	20.26	20.33	12,993	+0.22(+1.09%)
Jul 19, 2011	20.06	20.16	20.06	20.11	7,265	+0.22(+1.12%)
Jul 18, 2011	20.00	20.04	19.79	19.89	10,192	-0.31(-1.54%)
Jul 15, 2011	20.17	20.20	20.11	20.20	7,755	+0.07(+0.32%)
Jul 14, 2011	20.31	20.31	20.08	20.14	4,608	-0.12(-0.61%)
Jul 13, 2011	20.16	20.42	20.14	20.26	177,328	+0.27(+1.36%)
Jul 12, 2011	20.05	20.18	19.98	19.99	16,750	-0.09(-0.44%)
Jul 11, 2011	20.18	20.18	20.03	20.08	73,490	-0.43(-2.08%)
Jul 08, 2011	20.56	20.56	20.47	20.50	11,232	-0.25(-1.23%)
Jul 07, 2011	20.70	20.79	20.61	20.76	18,430	+0.16(+0.78%)
Jul 06, 2011	20.59	20.60	20.58	20.60	13,349	-0.02(-0.08%)
Jul 05, 2011	20.57	20.68	20.57	20.61	47,549	-0.12(-0.58%)
Jul 01, 2011	20.53	20.73	20.46	20.73	21,889	+0.17(+0.81%)
Jun 30, 2011	20.31	20.57	20.31	20.57	18,474	+0.31(+1.55%)
Jun 29, 2011	20.12	20.27	20.12	20.25	10,388	+0.27(+1.35%)
Jun 28, 2011	19.88	20.03	19.88	19.98	20,238	+0.13(+0.64%)
Jun 27, 2011	19.73	19.88	19.72	19.86	60,059	+0.15(+0.78%)
Jun 24, 2011	19.92	19.92	19.67	19.70	11,271	-0.16(-0.80%)
Jun 23, 2011	19.60	19.86	19.54	19.86	24,167	+0.01(+0.06%)
Jun 22, 2011	19.96	20.06	19.85	19.85	51,295	-0.26(-1.29%)
Jun 21, 2011	19.93	20.11	19.93	20.11	11,460	+0.31(+1.58%)
Jun 20, 2011	19.79	19.82	19.76	19.80	32,025	-0.18(-0.91%)
Jun 17, 2011	20.06	20.06	19.92	19.98	16,026	+0.06(+0.32%)
Jun 16, 2011	19.88	19.97	19.70	19.92	17,796	-0.02(-0.12%)
Jun 15, 2011	20.14	20.19	19.86	19.94	19,009	-0.41(-2.01%)
Jun 14, 2011	20.27	20.41	20.27	20.35	94,307	+0.27(+1.34%)
Jun 13, 2011	20.08	20.15	20.03	20.08	10,696	+0.01(+0.06%)
Jun 10, 2011	20.27	20.27	20.00	20.07	22,037	-0.40(-1.97%)
Jun 09, 2011	20.31	20.53	20.31	20.47	13,094	+0.16(+0.79%)
Jun 08, 2011	20.36	20.41	20.27	20.31	9,855	-0.11(-0.53%)
Jun 07, 2011	20.49	20.57	20.42	20.42	8,756	-0.01(-0.04%)
Jun 06, 2011	20.52	20.52	20.39	20.43	3,702	-0.06(-0.30%)
Jun 03, 2011	20.41	20.63	20.40	20.49	9,255	+0.33(+1.65%)
May 24, 2011	20.18	20.21	20.05	20.16	23,438	+0.11(+0.52%)
May 23, 2011	20.03	20.08	19.95	20.05	19,853	-0.37(-1.80%)
May 20, 2011	20.38	20.53	20.32	20.42	20,268	-0.14(-0.68%)
May 19, 2011	20.55	20.56	20.46	20.56	10,408	+0.12(+0.60%)
May 18, 2011	20.33	20.46	20.33	20.44	17,322	+0.24(+1.19%)
May 17, 2011	20.16	20.21	19.93	20.20	344,535	+0.00(+0.00%)
May 16, 2011	20.25	20.37	20.19	20.20	13,286	-0.09(-0.43%)
May 13, 2011	20.40	20.40	20.17	20.28	7,733	-0.21(-1.00%)
May 12, 2011	20.39	20.55	20.33	20.49	75,204	+0.07(+0.32%)
May 11, 2011	20.70	20.70	20.38	20.42	17,876	-0.41(-1.96%)
May 10, 2011	20.68	20.84	20.68	20.83	33,181	+0.16(+0.80%)
May 09, 2011	20.59	20.68	20.50	20.67	26,650	+0.15(+0.73%)
May 06, 2011	20.68	20.78	20.48	20.52	9,361	+0.21(+1.04%)
May 05, 2011	20.49	20.52	20.28	20.31	22,084	-0.33(-1.61%)
May 04, 2011	20.75	20.75	20.52	20.64	24,367	-0.17(-0.81%)
May 03, 2011	20.90	20.91	20.77	20.81	16,791	-0.15(-0.70%)
May 02, 2011	20.97	20.99	20.96	20.96	188,057	-0.03(-0.14%)
Apr 29, 2011	20.89	21.03	20.89	20.99	11,362	+0.14(+0.68%)
Apr 28, 2011	20.78	20.84	20.77	20.84	18,472	+0.09(+0.41%)
Apr 27, 2011	20.65	20.79	20.49	20.76	62,173	+0.10(+0.49%)
Apr 26, 2011	20.58	20.68	20.52	20.66	17,481	+0.20(+0.99%)
Apr 25, 2011	20.54	20.54	20.42	20.45	113,602	-0.05(-0.24%)
Apr 21, 2011	20.52	20.55	20.47	20.50	71,670	+0.16(+0.79%)
Apr 20, 2011	20.31	20.37	20.28	20.34	15,629	+0.34(+1.72%)
Apr 19, 2011	19.97	20.03	19.96	20.00	76,813	+0.06(+0.31%)
Apr 18, 2011	20.03	20.03	19.76	19.94	14,001	-0.34(-1.69%)
Apr 15, 2011	20.28	20.33	20.21	20.28	12,707	-0.02(-0.09%)
Apr 14, 2011	20.06	20.30	20.06	20.30	18,135	+0.19(+0.96%)
Apr 13, 2011	20.20	20.20	19.99	20.10	26,019	+0.13(+0.64%)
Apr 12, 2011	20.02	20.04	19.90	19.97	18,104	-0.13(-0.67%)
Apr 11, 2011	20.25	20.28	20.05	20.11	21,940	-0.16(-0.78%)
Apr 08, 2011	20.27	20.34	20.21	20.27	108,693	+0.17(+0.84%)
Apr 07, 2011	20.11	20.14	19.90	20.10	218,298	-0.12(-0.61%)
Apr 06, 2011	20.26	20.31	20.18	20.22	41,587	+0.10(+0.49%)
Apr 05, 2011	20.06	20.20	20.06	20.12	8,727	-0.02(-0.12%)
Apr 04, 2011	20.14	20.18	20.11	20.14	24,062	+0.06(+0.28%)
Apr 01, 2011	20.04	20.17	20.03	20.09	12,794	+0.13(+0.64%)
Mar 31, 2011	19.90	20.00	19.83	19.96	19,391	-0.04(-0.21%)
Mar 30, 2011	19.93	20.05	19.93	20.00	28,460	+0.20(+1.02%)
Mar 29, 2011	19.66	19.80	19.64	19.80	21,945	+0.06(+0.28%)
Mar 28, 2011	19.82	19.83	19.75	19.75	11,473	-0.07(-0.35%)
Mar 25, 2011	19.87	19.96	19.82	19.82	19,302	-0.28(-1.39%)
Mar 24, 2011	19.86	20.10	19.86	20.10	8,572	+0.27(+1.37%)
Mar 23, 2011	19.63	19.82	19.63	19.82	27,264	+0.07(+0.34%)
Mar 22, 2011	19.78	19.78	19.66	19.76	29,945	-0.06(-0.32%)
Mar 21, 2011	19.78	19.87	19.78	19.82	29,613	+0.41(+2.12%)
Mar 18, 2011	19.37	19.41	19.30	19.41	24,876	+0.48(+2.53%)
Mar 17, 2011	19.06	19.10	18.91	18.93	70,037	+0.31(+1.67%)
Mar 16, 2011	18.88	18.97	18.49	18.62	18,112	-0.47(-2.46%)
Mar 15, 2011	18.83	19.09	18.82	19.09	43,489	-0.44(-2.27%)
Mar 14, 2011	19.43	19.53	19.35	19.53	358,758	-0.45(-2.23%)
Mar 11, 2011	19.77	19.99	19.77	19.98	14,612	+0.05(+0.25%)
Mar 10, 2011	20.12	20.12	19.91	19.93	15,437	-0.52(-2.54%)
Mar 09, 2011	20.35	20.45	20.32	20.45	26,534	+0.11(+0.54%)
Mar 08, 2011	20.24	20.40	20.24	20.34	33,532	+0.06(+0.29%)
Mar 07, 2011	20.51	20.51	20.21	20.28	14,769	-0.15(-0.71%)
Mar 04, 2011	20.46	20.51	20.29	20.42	27,009	-0.04(-0.20%)
Mar 03, 2011	20.41	20.48	20.34	20.46	66,930	+0.21(+1.06%)
Mar 02, 2011	20.27	20.33	20.20	20.25	17,213	+0.03(+0.17%)
Mar 01, 2011	20.48	20.48	20.17	20.21	38,962	-0.16(-0.79%)
Feb 28, 2011	20.39	20.40	20.33	20.38	21,643	+0.22(+1.08%)
Feb 25, 2011	19.97	20.21	19.97	20.16	68,416	+0.28(+1.40%)
Feb 24, 2011	19.87	19.88	19.69	19.88	19,548	+0.09(+0.47%)
Feb 23, 2011	19.83	19.90	19.70	19.79	16,501	+0.03(+0.15%)
Feb 22, 2011	19.95	19.98	19.73	19.76	33,461	-0.46(-2.30%)
Feb 18, 2011	20.27	20.29	20.21	20.22	19,305	-0.04(-0.20%)
Feb 17, 2011	20.11	20.26	20.10	20.26	110,256	+0.22(+1.10%)
Feb 16, 2011	19.94	20.07	19.94	20.04	21,447	+0.26(+1.29%)
Feb 15, 2011	19.86	19.88	19.77	19.79	16,918	-0.15(-0.73%)
Feb 14, 2011	19.87	19.98	19.86	19.93	16,081	+0.10(+0.50%)
Feb 11, 2011	19.72	19.92	19.72	19.83	19,759	+0.01(+0.03%)
Feb 10, 2011	19.77	19.84	19.65	19.83	371,623	-0.18(-0.90%)
Feb 09, 2011	20.06	20.06	19.90	20.01	25,879	-0.21(-1.03%)
Feb 08, 2011	20.14	20.23	20.06	20.21	18,084	-0.05(-0.26%)
Feb 07, 2011	20.17	20.35	20.16	20.27	29,162	-0.02(-0.11%)
Feb 04, 2011	20.28	20.29	20.19	20.29	24,502	+0.00(+0.00%)
Feb 03, 2011	20.26	20.29	20.16	20.29	22,058	+0.08(+0.42%)
Feb 02, 2011	20.26	20.27	20.19	20.21	22,993	-0.09(-0.45%)
Feb 01, 2011	20.10	20.30	20.10	20.30	27,751	+0.42(+2.14%)
Jan 31, 2011	19.92	19.95	19.80	19.87	45,297	+0.09(+0.44%)
Jan 28, 2011	20.16	20.16	19.77	19.79	22,604	-0.44(-2.15%)
Jan 27, 2011	20.23	20.26	20.13	20.22	18,836	-0.06(-0.32%)
Jan 26, 2011	20.29	20.30	20.19	20.28	25,821	+0.19(+0.96%)
Jan 25, 2011	20.09	20.11	20.01	20.09	14,156	-0.04(-0.20%)
Jan 24, 2011	20.07	20.17	20.03	20.13	31,538	+0.14(+0.70%)
Jan 21, 2011	20.03	20.06	19.92	19.99	52,663	+0.03(+0.15%)
Jan 20, 2011	20.01	20.05	19.82	19.97	124,938	-0.20(-1.01%)
Jan 19, 2011	20.38	20.38	20.13	20.17	29,399	-0.13(-0.66%)
Jan 18, 2011	20.27	20.33	20.24	20.30	29,361	+0.05(+0.27%)
Jan 14, 2011	20.10	20.27	20.08	20.25	278,625	+0.08(+0.42%)
Jan 13, 2011	20.25	20.33	20.15	20.16	35,201	+0.05(+0.26%)
Jan 12, 2011	20.07	20.17	20.07	20.11	22,556	+0.22(+1.12%)
Jan 11, 2011	19.94	19.94	19.84	19.89	22,523	+0.09(+0.46%)
Jan 10, 2011	19.67	19.80	19.62	19.80	23,322	-0.05(-0.26%)
Jan 07, 2011	19.94	19.94	19.67	19.85	24,870	-0.06(-0.29%)
Jan 06, 2011	20.02	20.02	19.85	19.91	10,809	-0.20(-1.01%)
Jan 05, 2011	20.01	20.14	20.01	20.11	46,857	+0.05(+0.27%)
Jan 04, 2011	20.18	20.20	19.93	20.06	39,955	-0.06(-0.32%)
Jan 03, 2011	20.01	20.16	20.01	20.12	66,839	+0.23(+1.17%)
Dec 31, 2010	19.80	19.95	19.79	19.89	37,935	+0.09(+0.46%)
Dec 30, 2010	19.84	19.84	19.71	19.80	27,069	+0.02(+0.09%)
Dec 29, 2010	19.71	19.82	19.70	19.78	51,551	+0.23(+1.19%)
Dec 28, 2010	19.65	19.65	19.53	19.55	13,276	-0.06(-0.30%)
Dec 27, 2010	19.51	19.61	19.47	19.61	37,532	+0.10(+0.54%)
Dec 23, 2010	19.51	19.54	19.45	19.50	22,079	-0.01(-0.03%)
Dec 22, 2010	19.44	19.51	19.44	19.51	19,510	+0.16(+0.84%)
Dec 21, 2010	19.25	19.34	19.25	19.34	20,247	+0.22(+1.15%)
Dec 20, 2010	19.14	19.16	19.05	19.12	19,055	+0.05(+0.25%)
Dec 17, 2010	19.08	19.10	18.98	19.07	38,174	-0.15(-0.80%)
Dec 16, 2010	19.18	19.25	19.09	19.23	14,375	+0.02(+0.12%)
Dec 15, 2010	19.27	19.38	19.15	19.21	31,136	-0.15(-0.75%)
Dec 14, 2010	19.39	19.48	19.35	19.35	26,898	+0.03(+0.17%)
Dec 13, 2010	19.27	19.41	19.23	19.32	15,562	+0.19(+1.00%)
Dec 10, 2010	19.04	19.14	19.04	19.13	10,425	+0.08(+0.44%)
Dec 09, 2010	19.07	19.13	18.98	19.04	26,329	-0.00(-0.00%)
Dec 08, 2010	19.14	19.14	18.99	19.04	12,590	-0.03(-0.18%)
Dec 07, 2010	19.29	19.29	19.08	19.08	44,367	-0.08(-0.44%)
Dec 06, 2010	19.07	19.19	19.06	19.16	43,245	-0.07(-0.35%)
Dec 03, 2010	19.07	19.23	19.04	19.23	14,676	+0.11(+0.55%)
Dec 02, 2010	18.84	19.15	18.84	19.12	173,681	+0.32(+1.71%)
Dec 01, 2010	18.64	18.81	18.64	18.80	21,515	+0.48(+2.61%)
Nov 30, 2010	18.27	18.42	18.25	18.32	37,779	-0.21(-1.12%)
Nov 29, 2010	18.41	18.56	18.30	18.53	34,117	+0.06(+0.33%)
Nov 26, 2010	18.44	18.50	18.43	18.47	36,968	-0.21(-1.11%)
Nov 24, 2010	18.67	18.68	18.68	18.68	287,294	+0.24(+1.28%)
Nov 23, 2010	18.54	18.54	18.33	18.44	58,967	-0.48(-2.53%)
Nov 22, 2010	18.93	18.98	18.72	18.92	26,651	-0.21(-1.09%)
Nov 19, 2010	19.06	19.13	18.91	19.13	23,606	-0.14(-0.73%)
Nov 18, 2010	19.26	19.30	19.24	19.27	15,483	+0.26(+1.39%)
Nov 17, 2010	18.98	19.06	18.93	19.00	21,166	+0.13(+0.69%)
Nov 16, 2010	19.19	19.19	18.84	18.88	39,976	-0.40(-2.10%)
Nov 15, 2010	19.38	19.45	19.27	19.28	21,561	-0.07(-0.35%)
Nov 12, 2010	19.43	19.53	19.23	19.35	27,515	-0.15(-0.78%)
Nov 11, 2010	19.55	19.55	19.41	19.50	39,803	-0.30(-1.51%)
Nov 10, 2010	19.77	19.80	19.57	19.80	31,727	+0.02(+0.11%)
Nov 09, 2010	20.11	20.12	19.77	19.77	55,099	-0.26(-1.32%)
Nov 08, 2010	20.11	20.12	20.01	20.04	147,834	-0.23(-1.14%)
Nov 05, 2010	20.20	20.27	20.19	20.27	52,822	-0.06(-0.30%)
Nov 04, 2010	20.20	20.36	20.17	20.33	257,490	+0.48(+2.44%)
Nov 03, 2010	19.84	19.87	19.65	19.85	166,987	+0.09(+0.46%)
Nov 02, 2010	19.68	19.79	19.68	19.76	48,934	+0.28(+1.41%)
Nov 01, 2010	19.53	19.60	19.40	19.48	48,346	+0.12(+0.61%)
Oct 29, 2010	19.32	19.40	19.32	19.36	33,898	-0.10(-0.49%)
Oct 28, 2010	19.49	19.52	19.39	19.46	25,943	+0.06(+0.29%)
Oct 27, 2010	19.35	19.41	19.18	19.40	22,125	-0.17(-0.86%)
Oct 25, 2010	19.67	19.71	19.57	19.57	76,157	-0.01(-0.03%)
Oct 22, 2010	19.62	19.63	19.52	19.58	15,676	+0.07(+0.37%)
Oct 21, 2010	19.61	19.71	19.43	19.50	41,214	-0.17(-0.89%)
Oct 20, 2010	19.48	19.77	19.48	19.68	120,933	+0.37(+1.92%)
Oct 19, 2010	19.49	19.52	19.26	19.31	41,592	-0.45(-2.29%)
Oct 18, 2010	19.64	19.77	19.64	19.76	48,915	-0.03(-0.15%)
Oct 15, 2010	19.89	19.90	19.70	19.79	24,759	-0.03(-0.14%)
Oct 14, 2010	19.77	19.84	19.73	19.82	28,004	+0.16(+0.83%)
Oct 13, 2010	19.60	19.74	19.59	19.66	350,963	+0.11(+0.55%)
Oct 12, 2010	19.45	19.58	19.36	19.55	57,368	+0.01(+0.03%)
Oct 11, 2010	19.55	19.58	19.49	19.54	79,470	-0.06(-0.32%)
Oct 08, 2010	19.61	19.61	19.41	19.61	63,054	+0.19(+0.98%)
Oct 07, 2010	19.57	19.57	19.31	19.41	87,580	+0.07(+0.35%)
Oct 06, 2010	19.35	19.39	19.28	19.35	37,758	+0.14(+0.73%)
Oct 05, 2010	19.07	19.23	19.00	19.21	69,697	+0.39(+2.06%)
Oct 04, 2010	18.89	18.94	18.70	18.82	100,094	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.