Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.11	25.17	25.09	25.16	3,968	-0.05(-0.19%)
Sep 29, 2014	25.18	25.23	25.06	25.21	10,759	-0.25(-0.98%)
Sep 26, 2014	25.35	25.53	25.35	25.46	39,268	+0.17(+0.67%)
Sep 25, 2014	25.45	25.45	25.22	25.29	26,581	-0.24(-0.96%)
Sep 24, 2014	25.46	25.55	25.43	25.53	14,085	+0.05(+0.19%)
Sep 23, 2014	25.53	25.53	25.45	25.48	9,055	-0.07(-0.27%)
Sep 22, 2014	25.68	25.68	25.54	25.55	7,008	-0.12(-0.45%)
Sep 19, 2014	25.85	25.85	25.64	25.67	23,881	-0.14(-0.53%)
Sep 18, 2014	25.79	25.85	25.77	25.81	16,521	+0.02(+0.08%)
Sep 17, 2014	25.89	25.89	25.72	25.79	10,974	-0.25(-0.96%)
Sep 16, 2014	25.82	26.03	25.76	26.03	9,385	+0.04(+0.17%)
Sep 15, 2014	26.05	26.05	25.94	25.99	11,105	-0.15(-0.57%)
Sep 12, 2014	26.22	26.22	26.09	26.14	6,708	-0.11(-0.40%)
Sep 11, 2014	26.29	26.29	26.23	26.25	7,459	-0.19(-0.71%)
Sep 10, 2014	26.35	26.44	26.31	26.43	14,733	+0.12(+0.44%)
Sep 09, 2014	26.38	26.38	26.30	26.32	5,334	-0.28(-1.07%)
Sep 08, 2014	26.73	26.73	26.54	26.60	7,893	-0.26(-0.98%)
Sep 05, 2014	26.82	26.88	26.73	26.86	22,080	+0.02(+0.08%)
Sep 04, 2014	26.98	26.98	26.82	26.84	10,315	-0.20(-0.73%)
Sep 03, 2014	27.04	27.07	27.01	27.04	60,237	+0.23(+0.86%)
Sep 02, 2014	26.97	26.97	26.76	26.81	45,590	+0.08(+0.28%)
Aug 29, 2014	26.86	26.73	26.73	26.73	12,593	-0.14(-0.53%)
Aug 28, 2014	26.82	26.90	26.78	26.88	70,018	-0.10(-0.38%)
Aug 27, 2014	26.96	26.99	26.94	26.98	47,352	+0.03(+0.10%)
Aug 26, 2014	26.97	27.00	26.93	26.95	18,259	-0.01(-0.05%)
Aug 25, 2014	26.93	27.01	26.93	26.97	12,892	+0.10(+0.38%)
Aug 22, 2014	26.89	26.90	26.86	26.86	4,352	-0.12(-0.43%)
Aug 21, 2014	27.02	27.02	26.88	26.98	33,824	+0.10(+0.36%)
Aug 20, 2014	26.86	26.89	26.84	26.88	4,687	-0.06(-0.23%)
Aug 19, 2014	26.88	26.96	26.88	26.95	8,294	+0.12(+0.43%)
Aug 18, 2014	26.73	26.84	26.73	26.83	7,411	+0.10(+0.38%)
Aug 15, 2014	26.69	26.75	26.59	26.73	13,116	+0.05(+0.20%)
Aug 14, 2014	26.64	26.69	26.64	26.67	46,239	+0.10(+0.39%)
Aug 13, 2014	26.54	26.58	26.54	26.57	11,038	+0.26(+0.99%)
Aug 12, 2014	26.32	26.36	26.32	26.31	20,210	-0.01(-0.03%)
Aug 11, 2014	26.18	26.36	26.18	26.32	10,504	+0.18(+0.71%)
Aug 08, 2014	26.03	26.11	25.98	26.13	27,649	+0.18(+0.68%)
Aug 07, 2014	26.13	26.16	25.96	25.96	26,443	-0.14(-0.55%)
Aug 06, 2014	26.06	26.17	26.06	26.10	6,449	-0.10(-0.40%)
Aug 05, 2014	26.43	26.43	26.16	26.20	7,446	-0.39(-1.47%)
Aug 04, 2014	26.50	26.63	26.39	26.60	20,715	+0.09(+0.33%)
Aug 01, 2014	26.56	26.67	26.50	26.51	27,761	-0.14(-0.51%)
Jul 31, 2014	26.80	26.82	26.64	26.65	6,377	-0.24(-0.89%)
Jul 30, 2014	26.93	26.93	26.84	26.89	4,006	-0.00(-0.02%)
Jul 29, 2014	27.01	27.01	26.89	26.89	11,581	+0.05(+0.20%)
Jul 28, 2014	26.78	26.86	26.73	26.84	9,137	+0.05(+0.18%)
Jul 25, 2014	26.88	26.88	26.78	26.79	10,559	-0.18(-0.68%)
Jul 24, 2014	26.99	26.99	26.93	26.97	6,105	-0.05(-0.20%)
Jul 23, 2014	27.01	27.04	26.97	27.03	15,200	+0.08(+0.29%)
Jul 22, 2014	26.97	26.99	26.91	26.95	12,169	+0.11(+0.40%)
Jul 21, 2014	26.81	26.88	26.75	26.84	20,644	-0.10(-0.35%)
Jul 18, 2014	26.88	26.95	26.86	26.94	5,576	+0.23(+0.87%)
Jul 17, 2014	26.73	26.86	26.71	26.71	9,150	-0.20(-0.76%)
Jul 16, 2014	26.86	26.95	26.86	26.91	9,039	+0.17(+0.65%)
Jul 15, 2014	26.76	26.80	26.64	26.74	10,022	+0.06(+0.21%)
Jul 14, 2014	26.70	26.77	26.68	26.68	11,791	+0.06(+0.24%)
Jul 11, 2014	26.61	26.65	26.56	26.62	14,362	+0.01(+0.03%)
Jul 10, 2014	26.43	26.65	26.43	26.61	17,868	-0.05(-0.21%)
Jul 09, 2014	26.61	26.69	26.59	26.67	49,896	+0.14(+0.51%)
Jul 08, 2014	26.52	26.53	26.43	26.53	3,933	-0.12(-0.46%)
Jul 07, 2014	26.62	26.68	26.62	26.65	8,259	-0.21(-0.78%)
Jul 03, 2014	26.77	26.86	26.86	26.86	10,250	+0.00(+0.02%)
Jul 02, 2014	26.76	26.88	26.76	26.86	23,566	+0.03(+0.13%)
Jul 01, 2014	26.82	26.84	26.71	26.82	38,595	+0.17(+0.62%)
Jun 30, 2014	26.64	26.69	26.57	26.66	10,835	-0.01(-0.03%)
Jun 27, 2014	26.61	26.67	26.58	26.67	108,952	+0.04(+0.15%)
Jun 26, 2014	26.58	26.63	26.50	26.63	7,546	+0.13(+0.50%)
Jun 25, 2014	26.31	26.50	26.31	26.49	8,111	+0.20(+0.74%)
Jun 24, 2014	26.43	26.48	26.28	26.30	14,507	-0.10(-0.39%)
Jun 23, 2014	26.44	26.44	26.37	26.40	16,226	-0.13(-0.51%)
Jun 20, 2014	26.57	26.57	26.49	26.53	15,786	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,292	+0.15(+0.59%)
Jun 18, 2014	26.20	26.33	26.08	26.31	12,940	+0.16(+0.62%)
Jun 17, 2014	26.11	26.16	26.11	26.15	8,999	-0.03(-0.10%)
Jun 16, 2014	26.14	26.21	26.03	26.18	15,396	-0.05(-0.20%)
Jun 13, 2014	26.28	26.28	26.20	26.23	3,072	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,355	-0.07(-0.26%)
Jun 11, 2014	26.33	26.33	26.25	26.27	9,941	-0.19(-0.71%)
Jun 10, 2014	26.41	26.45	26.36	26.45	17,632	-0.05(-0.18%)
Jun 06, 2014	26.43	26.53	26.42	26.50	6,880	+0.12(+0.46%)
Jun 05, 2014	26.27	26.39	26.27	26.38	9,537	+0.09(+0.33%)
Jun 04, 2014	26.22	26.30	26.18	26.29	14,752	-0.07(-0.28%)
Jun 03, 2014	26.33	26.37	26.28	26.37	29,370	+0.01(+0.03%)
Jun 02, 2014	26.45	26.45	26.31	26.36	20,618	+0.18(+0.67%)
May 30, 2014	26.16	26.20	26.15	26.18	6,372	+0.08(+0.31%)
May 29, 2014	26.09	26.12	26.04	26.10	8,086	+0.16(+0.60%)
May 28, 2014	25.93	26.00	25.93	25.95	8,604	-0.10(-0.39%)
May 27, 2014	25.96	26.18	25.96	26.05	15,494	+0.13(+0.49%)
May 23, 2014	25.85	25.92	25.92	25.92	8,166	+0.14(+0.55%)
May 22, 2014	25.69	25.78	25.69	25.78	5,012	+0.04(+0.16%)
May 21, 2014	25.75	25.76	25.69	25.74	17,050	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,193	-0.30(-1.17%)
May 19, 2014	25.75	25.86	25.73	25.86	11,084	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.78	25.89	9,645	+0.11(+0.44%)
May 15, 2014	25.85	25.89	25.69	25.77	14,777	+0.03(+0.10%)
May 14, 2014	25.80	25.85	25.73	25.75	10,031	+0.03(+0.11%)
May 13, 2014	25.61	25.82	25.56	25.72	14,575	+0.11(+0.44%)
May 12, 2014	25.47	25.62	25.47	25.61	11,473	+0.18(+0.72%)
May 09, 2014	25.43	25.43	25.34	25.42	22,767	+0.03(+0.13%)
May 08, 2014	25.44	25.47	25.39	25.39	5,588	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,111	+0.14(+0.56%)
May 06, 2014	25.18	25.29	25.09	25.25	110,026	+0.04(+0.17%)
May 05, 2014	25.02	25.22	25.02	25.21	8,793	-0.02(-0.09%)
May 02, 2014	25.23	25.25	25.17	25.23	23,064	+0.05(+0.20%)
May 01, 2014	25.16	25.19	25.15	25.18	12,838	+0.05(+0.18%)
Apr 30, 2014	25.01	25.14	24.96	25.14	27,590	-0.03(-0.11%)
Apr 29, 2014	25.09	25.18	25.09	25.16	21,655	+0.17(+0.69%)
Apr 28, 2014	24.90	25.01	24.85	24.99	41,963	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.89	13,883	-0.18(-0.73%)
Apr 24, 2014	25.15	25.15	25.01	25.07	6,978	+0.07(+0.27%)
Apr 23, 2014	25.09	25.09	24.99	25.01	30,008	-0.09(-0.35%)
Apr 22, 2014	25.13	25.13	24.99	25.09	34,274	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.95	496,064	-0.24(-0.94%)
Apr 17, 2014	25.14	25.19	25.19	25.19	8,018	+0.14(+0.56%)
Apr 16, 2014	24.92	25.05	24.90	25.05	28,720	+0.21(+0.86%)
Apr 15, 2014	24.80	24.83	24.55	24.83	28,287	+0.05(+0.20%)
Apr 14, 2014	24.78	24.84	24.75	24.78	9,177	+0.10(+0.41%)
Apr 11, 2014	24.70	24.76	24.68	24.68	10,512	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.77	24.77	11,520	-0.25(-1.00%)
Apr 09, 2014	24.92	25.04	24.82	25.02	13,390	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.79	24.85	20,828	+0.01(+0.05%)
Apr 07, 2014	24.86	24.90	24.76	24.84	32,175	+0.08(+0.31%)
Apr 04, 2014	25.03	25.03	24.73	24.76	11,814	+0.05(+0.19%)
Apr 03, 2014	24.81	24.81	24.67	24.72	11,414	-0.09(-0.38%)
Apr 02, 2014	24.80	24.83	24.77	24.81	37,675	+0.22(+0.88%)
Apr 01, 2014	24.60	24.60	24.51	24.59	35,281	+0.07(+0.27%)
Mar 31, 2014	24.55	24.55	24.53	24.53	12,046	+0.18(+0.75%)
Mar 28, 2014	24.41	24.51	24.33	24.35	78,422	+0.13(+0.53%)
Mar 27, 2014	24.18	24.24	24.15	24.22	27,757	+0.19(+0.78%)
Mar 26, 2014	24.15	24.16	24.01	24.03	13,623	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,163	+0.17(+0.70%)
Mar 24, 2014	23.98	23.98	23.82	23.91	40,962	+0.09(+0.39%)
Mar 21, 2014	23.96	24.00	23.82	23.82	33,382	+0.06(+0.26%)
Mar 20, 2014	23.74	23.82	23.68	23.76	34,001	-0.41(-1.69%)
Mar 19, 2014	24.34	24.35	24.12	24.16	11,351	-0.21(-0.88%)
Mar 18, 2014	24.37	24.42	24.36	24.38	17,790	+0.09(+0.39%)
Mar 17, 2014	24.14	24.30	24.14	24.28	27,324	+0.29(+1.19%)
Mar 14, 2014	24.09	24.11	23.98	24.00	86,719	-0.05(-0.22%)
Mar 13, 2014	24.43	24.43	24.03	24.05	43,782	-0.32(-1.31%)
Mar 12, 2014	24.28	24.37	24.27	24.37	19,788	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.49	17,927	-0.18(-0.71%)
Mar 10, 2014	24.53	24.67	24.53	24.67	9,954	-0.19(-0.77%)
Mar 07, 2014	24.89	24.91	24.75	24.86	23,442	-0.09(-0.37%)
Mar 06, 2014	24.85	24.99	24.85	24.95	18,403	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.66	23,274	+0.01(+0.04%)
Mar 04, 2014	24.64	24.69	24.62	24.65	14,567	+0.41(+1.71%)
Mar 03, 2014	24.32	24.34	24.16	24.24	28,190	-0.26(-1.06%)
Feb 28, 2014	24.44	24.71	24.38	24.50	25,157	+0.04(+0.16%)
Feb 27, 2014	24.42	24.53	24.37	24.46	24,807	-0.03(-0.11%)
Feb 26, 2014	24.55	24.57	24.44	24.48	26,732	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,290	-0.05(-0.22%)
Feb 24, 2014	24.71	24.71	24.61	24.62	25,630	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.61	18,204	+0.02(+0.08%)
Feb 20, 2014	24.42	24.62	24.42	24.59	21,432	+0.12(+0.49%)
Feb 19, 2014	24.65	24.65	24.47	24.47	18,804	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.59	26,520	+0.20(+0.82%)
Feb 14, 2014	24.33	24.40	24.40	24.40	23,481	+0.02(+0.07%)
Feb 13, 2014	24.10	24.38	24.10	24.38	40,300	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.25	24.29	38,995	-0.09(-0.39%)
Feb 11, 2014	24.07	24.40	24.07	24.38	29,593	+0.35(+1.45%)
Feb 10, 2014	24.11	24.11	23.94	24.04	18,620	-0.11(-0.47%)
Feb 07, 2014	23.98	24.16	23.96	24.15	31,720	+0.28(+1.17%)
Feb 06, 2014	23.52	23.90	23.52	23.87	25,397	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.46	23.58	27,585	-0.03(-0.11%)
Feb 04, 2014	23.53	23.64	23.48	23.61	87,435	+0.33(+1.44%)
Feb 03, 2014	23.55	23.58	23.27	23.27	16,190	-0.36(-1.53%)
Jan 31, 2014	23.57	23.74	23.57	23.64	20,033	-0.33(-1.37%)
Jan 30, 2014	23.95	24.00	23.90	23.96	15,132	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,550	-0.29(-1.19%)
Jan 28, 2014	23.97	24.17	23.97	24.12	23,750	+0.17(+0.70%)
Jan 27, 2014	24.07	24.07	23.84	23.96	28,614	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.01	24.01	32,559	-0.39(-1.58%)
Jan 23, 2014	24.57	24.57	24.33	24.40	78,808	-0.39(-1.59%)
Jan 22, 2014	24.78	24.80	24.71	24.79	32,031	+0.09(+0.38%)
Jan 21, 2014	24.84	24.84	24.61	24.70	35,797	-0.03(-0.12%)
Jan 17, 2014	24.75	24.73	24.73	24.73	9,571	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.59	22,319	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,126	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,259	+0.11(+0.46%)
Jan 13, 2014	24.64	24.72	24.48	24.51	34,795	-0.24(-0.97%)
Jan 10, 2014	24.60	24.75	24.51	24.75	85,410	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.44	24.51	22,862	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,483	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.57	24.64	22,841	+0.05(+0.21%)
Jan 06, 2014	24.58	24.63	24.57	24.59	22,604	-0.03(-0.10%)
Jan 03, 2014	24.62	24.67	24.54	24.61	18,680	+0.10(+0.41%)
Jan 02, 2014	24.83	24.85	24.50	24.51	14,317	-0.48(-1.93%)
Dec 31, 2013	24.97	24.99	24.99	24.99	19,293	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.67	24.89	40,160	+0.33(+1.36%)
Dec 27, 2013	24.67	24.67	24.55	24.55	32,448	+0.00(+0.01%)
Dec 26, 2013	24.40	24.56	24.40	24.55	25,207	+0.21(+0.87%)
Dec 24, 2013	24.37	24.40	24.30	24.34	22,488	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.43	25,138	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,383	+0.19(+0.81%)
Dec 19, 2013	24.06	24.10	23.99	24.06	45,855	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.08	26,322	+0.31(+1.30%)
Dec 17, 2013	23.76	23.79	23.65	23.77	21,372	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,120	+0.02(+0.10%)
Dec 13, 2013	23.88	23.93	23.82	23.93	22,643	+0.01(+0.03%)
Dec 12, 2013	23.95	23.96	23.82	23.92	34,773	-0.05(-0.22%)
Dec 11, 2013	24.26	24.26	23.94	23.98	32,616	-0.30(-1.22%)
Dec 10, 2013	24.26	24.32	24.23	24.27	14,520	+0.00(+0.00%)
Dec 09, 2013	24.26	24.29	24.19	24.27	14,787	-0.11(-0.46%)
Dec 06, 2013	24.29	24.42	24.29	24.38	19,174	+0.22(+0.90%)
Dec 05, 2013	24.16	24.23	24.13	24.17	18,414	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.20	24.36	12,942	-0.02(-0.08%)
Dec 03, 2013	24.41	24.53	24.30	24.38	21,342	-0.11(-0.47%)
Dec 02, 2013	24.69	24.69	24.50	24.50	18,829	-0.26(-1.04%)
Nov 29, 2013	24.81	24.85	24.75	24.75	9,129	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.75	24.82	37,843	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.66	23,116	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,541	-0.22(-0.87%)
Nov 22, 2013	24.78	24.87	24.75	24.87	13,692	+0.04(+0.16%)
Nov 21, 2013	24.77	24.83	24.73	24.83	10,404	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.88	22,494	-0.21(-0.85%)
Nov 19, 2013	25.12	25.20	25.08	25.09	58,697	-0.11(-0.43%)
Nov 18, 2013	25.35	25.39	25.20	25.20	8,925	-0.15(-0.60%)
Nov 15, 2013	25.24	25.39	25.18	25.35	43,506	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,831	+0.23(+0.93%)
Nov 12, 2013	24.73	24.81	24.69	24.75	7,838	-0.01(-0.03%)
Nov 11, 2013	24.73	24.77	24.73	24.75	12,736	-0.10(-0.42%)
Nov 08, 2013	24.74	24.86	24.71	24.86	10,268	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,953	-0.34(-1.36%)
Nov 06, 2013	25.06	25.10	25.01	25.05	15,007	+0.04(+0.15%)
Nov 05, 2013	25.00	25.07	24.98	25.01	15,142	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.11	25.20	45,579	+0.08(+0.31%)
Nov 01, 2013	25.12	25.15	25.02	25.12	13,828	-0.13(-0.52%)
Oct 31, 2013	25.29	25.32	25.19	25.25	28,837	-0.03(-0.13%)
Oct 30, 2013	25.41	25.49	25.21	25.29	20,509	-0.15(-0.60%)
Oct 29, 2013	25.44	25.47	25.41	25.44	18,596	+0.03(+0.13%)
Oct 28, 2013	25.45	25.49	25.41	25.41	41,462	-0.09(-0.34%)
Oct 25, 2013	25.48	25.50	25.44	25.49	10,357	-0.03(-0.10%)
Oct 24, 2013	25.54	25.54	25.49	25.52	18,722	+0.04(+0.16%)
Oct 23, 2013	25.43	25.51	25.38	25.48	26,478	-0.26(-1.02%)
Oct 22, 2013	25.63	25.74	25.63	25.74	21,971	+0.23(+0.90%)
Oct 21, 2013	25.54	25.56	25.47	25.51	8,783	-0.00(-0.00%)
Oct 18, 2013	25.52	25.59	25.50	25.51	70,731	+0.18(+0.71%)
Oct 17, 2013	25.23	25.33	25.23	25.33	17,981	+0.26(+1.02%)
Oct 16, 2013	24.94	25.12	24.94	25.08	18,992	+0.18(+0.73%)
Oct 15, 2013	24.96	24.97	24.85	24.90	19,535	-0.26(-1.03%)
Oct 14, 2013	25.01	25.23	24.99	25.16	10,682	+0.09(+0.37%)
Oct 11, 2013	24.96	25.07	24.94	25.06	13,106	+0.07(+0.26%)
Oct 10, 2013	24.76	25.04	24.76	25.00	46,016	+0.32(+1.31%)
Oct 09, 2013	24.54	24.71	24.52	24.67	28,351	+0.41(+1.68%)
Oct 08, 2013	24.42	24.44	24.25	24.27	32,541	-0.13(-0.52%)
Oct 07, 2013	24.32	24.44	24.17	24.39	31,714	-0.31(-1.24%)
Oct 04, 2013	24.71	24.71	24.61	24.70	61,092	+0.06(+0.25%)
Oct 03, 2013	24.81	24.81	24.57	24.63	10,174	-0.18(-0.74%)
Oct 02, 2013	24.80	24.85	24.69	24.82	92,826	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.