Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.12	24.28	24.09	24.12	11,787	+0.34(+1.44%)
Sep 29, 2022	23.61	23.80	23.46	23.77	7,687	-0.32(-1.32%)
Sep 28, 2022	23.46	24.15	23.46	24.09	4,301	+0.37(+1.55%)
Sep 27, 2022	24.01	24.07	23.63	23.73	5,178	-0.60(-2.46%)
Sep 26, 2022	24.53	24.54	24.19	24.32	7,125	-0.64(-2.55%)
Sep 23, 2022	25.17	25.17	24.86	24.96	4,089	-0.78(-3.04%)
Sep 22, 2022	25.87	25.87	25.60	25.74	6,847	-0.24(-0.94%)
Sep 21, 2022	26.24	26.36	25.99	25.99	2,074	-0.31(-1.16%)
Sep 20, 2022	26.35	26.40	26.26	26.29	2,242	-0.69(-2.57%)
Sep 19, 2022	26.79	26.99	26.79	26.99	2,643	+0.01(+0.04%)
Sep 16, 2022	26.72	26.99	26.72	26.98	1,516	+0.28(+1.04%)
Sep 15, 2022	26.84	26.86	26.69	26.70	5,492	-0.33(-1.23%)
Sep 14, 2022	27.01	27.09	26.93	27.03	629	+0.03(+0.10%)
Sep 13, 2022	27.43	27.43	27.00	27.00	2,833	-1.00(-3.59%)
Sep 12, 2022	28.11	28.11	28.00	28.01	2,085	+0.31(+1.13%)
Sep 09, 2022	27.55	27.70	27.55	27.70	1,810	+0.55(+2.01%)
Sep 08, 2022	27.16	27.17	27.15	27.15	478	-0.08(-0.31%)
Sep 07, 2022	26.92	27.24	26.92	27.24	1,144	+0.21(+0.79%)
Sep 06, 2022	27.23	27.23	27.02	27.02	3,997	-0.19(-0.70%)
Sep 02, 2022	27.49	27.49	27.17	27.21	2,181	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.