Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.13	40.17	39.61	39.60	78,865	-0.26(-0.66%)
Sep 29, 2021	40.08	40.24	39.85	39.86	74,542	+0.01(+0.02%)
Sep 28, 2021	40.51	40.54	39.85	39.85	215,928	-0.84(-2.05%)
Sep 27, 2021	40.92	40.98	40.68	40.69	112,143	-0.42(-1.02%)
Sep 24, 2021	40.91	41.15	40.79	41.11	95,870	-0.07(-0.17%)
Sep 23, 2021	41.00	41.31	40.96	41.17	133,652	+0.37(+0.90%)
Sep 22, 2021	40.66	40.95	40.51	40.81	95,831	+0.36(+0.89%)
Sep 21, 2021	40.39	40.96	40.14	40.45	114,514	+0.19(+0.48%)
Sep 20, 2021	40.65	40.89	40.56	40.25	113,464	-0.76(-1.84%)
Sep 17, 2021	41.46	41.46	40.94	41.01	88,053	-0.41(-0.98%)
Sep 16, 2021	41.39	41.46	41.11	41.42	57,880	+0.18(+0.45%)
Sep 15, 2021	41.25	41.50	41.02	41.23	175,665	+0.04(+0.09%)
Sep 14, 2021	41.17	41.40	40.96	41.19	1,282,369	+0.41(+1.00%)
Sep 13, 2021	41.51	41.76	40.79	40.79	1,326,065	-0.44(-1.06%)
Sep 10, 2021	41.79	41.79	41.22	41.22	99,697	-0.37(-0.89%)
Sep 09, 2021	41.69	41.77	41.49	41.59	97,560	-0.04(-0.09%)
Sep 08, 2021	41.84	41.84	41.43	41.63	115,370	-0.09(-0.21%)
Sep 07, 2021	41.93	41.93	41.59	41.72	111,890	-0.15(-0.35%)
Sep 03, 2021	41.81	41.91	41.71	41.86	40,475	-0.11(-0.25%)
Sep 02, 2021	41.79	41.97	41.79	41.97	68,027	+0.16(+0.39%)
Sep 01, 2021	41.95	41.95	41.75	41.81	50,586	+0.02(+0.05%)
Aug 31, 2021	41.86	41.92	41.67	41.79	81,820	-0.08(-0.19%)
Aug 30, 2021	41.83	41.91	41.69	41.86	56,959	+0.24(+0.58%)
Aug 27, 2021	41.22	41.64	41.22	41.62	37,463	+0.33(+0.80%)
Aug 26, 2021	41.51	41.53	41.23	41.29	104,431	-0.17(-0.42%)
Aug 25, 2021	41.37	41.51	41.37	41.47	40,649	+0.11(+0.26%)
Aug 24, 2021	41.33	41.47	41.33	41.36	52,698	+0.08(+0.19%)
Aug 23, 2021	41.21	41.45	41.04	41.28	61,689	+0.35(+0.85%)
Aug 20, 2021	40.60	41.10	40.60	40.93	58,175	+0.20(+0.50%)
Aug 19, 2021	40.39	41.03	40.01	40.73	88,455	+0.14(+0.33%)
Aug 18, 2021	41.08	41.08	40.59	40.59	72,522	-0.44(-1.06%)
Aug 17, 2021	41.18	41.18	40.85	41.03	55,541	-0.24(-0.58%)
Aug 16, 2021	41.02	41.27	41.02	41.27	65,670	+0.04(+0.11%)
Aug 13, 2021	40.86	41.22	40.86	41.22	74,191	+0.24(+0.59%)
Aug 12, 2021	40.84	41.02	40.71	40.98	42,534	+0.21(+0.52%)
Aug 11, 2021	40.99	41.00	40.69	40.77	59,437	-0.16(-0.38%)
Aug 10, 2021	41.01	41.02	40.75	40.92	58,246	+0.03(+0.07%)
Aug 09, 2021	40.92	40.95	40.79	40.89	64,401	-0.02(-0.05%)
Aug 06, 2021	40.95	41.00	40.85	40.91	50,534	+0.00(+0.00%)
Aug 05, 2021	40.85	40.94	40.75	40.91	66,252	+0.08(+0.19%)
Aug 04, 2021	40.96	40.96	40.69	40.84	47,871	+0.02(+0.05%)
Aug 03, 2021	40.76	40.90	40.56	40.82	177,936	+0.13(+0.31%)
Aug 02, 2021	40.95	40.95	40.65	40.69	56,537	-0.01(-0.02%)
Jul 30, 2021	40.74	40.88	40.56	40.70	40,237	-0.06(-0.14%)
Jul 29, 2021	40.85	40.92	40.76	40.76	53,899	+0.00(+0.00%)
Jul 28, 2021	40.88	40.90	40.53	40.76	45,473	+0.00(+0.00%)
Jul 27, 2021	40.92	40.92	40.43	40.76	105,495	-0.07(-0.17%)
Jul 26, 2021	40.84	40.86	40.65	40.83	54,125	+0.06(+0.14%)
Jul 23, 2021	40.82	41.48	40.45	40.77	123,666	+0.32(+0.79%)
Jul 22, 2021	40.10	40.45	40.10	40.45	126,551	+0.36(+0.90%)
Jul 21, 2021	40.33	40.33	40.06	40.09	49,760	-0.05(-0.12%)
Jul 20, 2021	39.58	40.19	39.58	40.14	45,692	+0.72(+1.82%)
Jul 19, 2021	39.77	39.77	39.33	39.42	430,234	-0.50(-1.26%)
Jul 16, 2021	40.23	40.32	39.85	39.92	56,206	-0.14(-0.34%)
Jul 15, 2021	40.28	40.29	39.97	40.06	42,328	-0.20(-0.51%)
Jul 14, 2021	40.42	40.42	40.11	40.26	52,689	+0.10(+0.24%)
Jul 13, 2021	40.34	40.38	40.05	40.17	60,811	-0.14(-0.34%)
Jul 12, 2021	40.25	40.44	40.19	40.30	44,645	+0.22(+0.56%)
Jul 09, 2021	40.00	40.33	39.95	40.08	45,317	+0.26(+0.66%)
Jul 08, 2021	39.76	39.95	39.57	39.82	37,313	-0.34(-0.85%)
Jul 07, 2021	40.21	40.21	39.92	40.16	49,382	+0.11(+0.27%)
Jul 06, 2021	40.02	40.05	39.67	40.05	84,969	+0.19(+0.49%)
Jul 02, 2021	39.75	39.95	39.58	39.86	135,076	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.