Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.91	29.94	29.59	29.64	6,964	-0.06(-0.20%)
Sep 28, 2023	29.65	29.80	29.65	29.70	2,784	+0.17(+0.57%)
Sep 27, 2023	29.67	29.67	29.30	29.53	17,245	-0.02(-0.07%)
Sep 26, 2023	29.77	29.80	29.51	29.55	14,573	-0.43(-1.45%)
Sep 25, 2023	29.64	29.99	29.91	29.99	13,490	+0.15(+0.50%)
Sep 22, 2023	30.05	30.05	29.84	29.84	9,766	-0.15(-0.51%)
Sep 21, 2023	30.21	30.26	29.92	29.99	9,469	-0.44(-1.44%)
Sep 20, 2023	30.62	30.72	30.40	30.43	7,130	-0.07(-0.23%)
Sep 19, 2023	30.54	30.61	30.39	30.50	6,737	-0.05(-0.18%)
Sep 18, 2023	30.61	30.64	30.48	30.55	5,581	-0.11(-0.34%)
Sep 15, 2023	30.69	30.78	30.66	30.66	5,037	-0.18(-0.58%)
Sep 14, 2023	30.69	30.86	30.69	30.84	7,199	+0.40(+1.31%)
Sep 13, 2023	30.64	30.72	30.42	30.44	4,012	-0.23(-0.76%)
Sep 12, 2023	30.66	30.78	30.64	30.67	9,780	-0.04(-0.12%)
Sep 11, 2023	30.80	30.91	30.68	30.71	10,491	-0.02(-0.07%)
Sep 08, 2023	30.81	30.90	30.69	30.73	7,637	-0.06(-0.20%)
Sep 07, 2023	30.73	30.88	30.70	30.80	6,921	-0.10(-0.33%)
Sep 06, 2023	30.93	30.93	30.75	30.90	7,570	-0.09(-0.30%)
Sep 05, 2023	31.22	31.22	30.96	30.99	11,056	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.