Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.46	37.70	36.52	36.79	10,308,390	-0.04(-0.11%)
Sep 28, 2023	36.53	36.98	36.42	36.83	10,452,553	+0.77(+2.13%)
Sep 27, 2023	36.27	36.46	35.55	36.06	10,498,866	-0.02(-0.05%)
Sep 26, 2023	36.08	36.80	35.86	36.08	11,922,251	-0.62(-1.69%)
Sep 25, 2023	36.25	36.70	36.39	36.70	6,701,354	+0.05(+0.13%)
Sep 22, 2023	37.35	37.46	36.60	36.65	7,923,584	-0.08(-0.21%)
Sep 21, 2023	37.37	37.42	36.70	36.73	13,064,395	-1.44(-3.77%)
Sep 20, 2023	38.51	39.07	38.15	38.17	7,365,116	-0.13(-0.33%)
Sep 19, 2023	39.66	39.93	38.14	38.30	13,041,249	-1.35(-3.41%)
Sep 18, 2023	39.87	39.88	39.13	39.65	6,773,683	-0.18(-0.45%)
Sep 15, 2023	40.12	40.43	39.69	39.83	11,215,593	-0.31(-0.76%)
Sep 14, 2023	40.48	40.84	40.12	40.13	7,555,491	+0.93(+2.37%)
Sep 13, 2023	39.43	39.71	39.07	39.20	5,305,092	-0.32(-0.80%)
Sep 12, 2023	39.32	40.01	39.26	39.52	9,077,484	-0.05(-0.12%)
Sep 11, 2023	39.85	40.06	39.26	39.57	6,673,407	+0.81(+2.09%)
Sep 08, 2023	39.01	39.21	38.64	38.76	6,423,923	-0.46(-1.18%)
Sep 07, 2023	39.07	39.29	38.76	39.22	7,552,176	-0.64(-1.61%)
Sep 06, 2023	39.59	39.92	39.15	39.87	7,752,034	-0.38(-0.96%)
Sep 05, 2023	40.79	41.29	40.18	40.25	6,480,452	-0.68(-1.66%)
Sep 01, 2023	40.37	41.26	40.33	40.93	11,135,495	+1.56(+3.96%)
Aug 31, 2023	39.72	39.80	39.15	39.37	8,722,666	-0.28(-0.70%)
Aug 30, 2023	39.55	40.00	39.33	39.65	6,746,833	+0.00(+0.00%)
Aug 29, 2023	38.36	39.68	38.19	39.65	9,355,187	+1.21(+3.16%)
Aug 28, 2023	38.14	38.65	37.91	38.43	8,560,840	+0.62(+1.64%)
Aug 25, 2023	38.09	38.23	37.23	37.81	8,562,020	-0.07(-0.18%)
Aug 24, 2023	38.29	38.63	37.78	37.88	8,300,192	-0.85(-2.19%)
Aug 23, 2023	38.40	39.22	38.30	38.73	9,779,190	+0.37(+0.95%)
Aug 22, 2023	39.01	39.11	38.09	38.37	7,702,803	+0.16(+0.41%)
Aug 21, 2023	38.52	38.74	37.93	38.21	9,111,045	-0.11(-0.28%)
Aug 18, 2023	38.53	38.76	38.00	38.32	12,808,248	-0.77(-1.97%)
Aug 17, 2023	39.45	39.81	39.06	39.09	11,070,431	+0.60(+1.56%)
Aug 16, 2023	39.07	39.55	38.46	38.48	10,102,986	-0.83(-2.11%)
Aug 15, 2023	39.85	39.91	39.07	39.31	11,643,110	-1.34(-3.30%)
Aug 14, 2023	40.11	40.67	39.41	40.65	12,659,773	-0.21(-0.51%)
Aug 11, 2023	41.11	41.39	40.51	40.86	8,745,718	-0.95(-2.27%)
Aug 10, 2023	42.01	42.44	41.63	41.81	9,216,339	-0.05(-0.12%)
Aug 09, 2023	42.38	42.79	41.81	41.86	8,961,828	-0.26(-0.61%)
Aug 08, 2023	40.60	42.19	40.16	42.11	10,725,006	+0.39(+0.95%)
Aug 07, 2023	42.12	42.12	41.55	41.72	6,727,651	-0.22(-0.52%)
Aug 04, 2023	42.32	42.58	41.70	41.94	8,273,710	-0.53(-1.25%)
Aug 03, 2023	41.96	42.81	41.59	42.47	8,678,361	+0.47(+1.13%)
Aug 02, 2023	42.38	42.68	41.63	42.00	10,861,531	-1.16(-2.70%)
Aug 01, 2023	43.09	43.50	42.83	43.16	9,173,167	-0.89(-2.02%)
Jul 31, 2023	43.50	44.10	43.44	44.05	10,432,156	+1.01(+2.34%)
Jul 28, 2023	43.29	43.29	42.43	43.04	9,774,211	+0.34(+0.79%)
Jul 27, 2023	43.10	43.74	42.60	42.71	13,585,700	-0.12(-0.28%)
Jul 26, 2023	42.65	43.36	42.32	42.82	12,939,893	-0.28(-0.64%)
Jul 25, 2023	42.40	43.65	42.30	43.10	19,779,400	+1.57(+3.78%)
Jul 24, 2023	40.17	42.04	40.13	41.53	16,896,120	+1.47(+3.67%)
Jul 21, 2023	41.75	41.75	39.95	40.06	11,708,624	-1.26(-3.06%)
Jul 20, 2023	41.19	41.93	40.75	41.33	17,274,642	+1.20(+3.00%)
Jul 19, 2023	39.58	40.19	39.22	40.12	15,206,176	+0.26(+0.64%)
Jul 18, 2023	39.67	40.31	39.51	39.87	9,060,427	-0.05(-0.12%)
Jul 17, 2023	39.52	39.99	39.29	39.91	8,150,028	-0.61(-1.51%)
Jul 14, 2023	41.52	41.52	40.36	40.53	13,311,781	-0.99(-2.38%)
Jul 13, 2023	40.63	41.67	40.63	41.51	16,375,949	+1.49(+3.72%)
Jul 12, 2023	39.91	40.36	39.72	40.02	11,982,723	+0.99(+2.54%)
Jul 11, 2023	38.66	39.15	38.29	39.03	11,755,580	+0.72(+1.87%)
Jul 10, 2023	37.59	38.34	37.57	38.31	9,280,791	+0.33(+0.88%)
Jul 07, 2023	37.39	38.47	37.16	37.98	11,352,767	+0.72(+1.93%)
Jul 06, 2023	37.63	37.95	36.56	37.26	17,849,564	-1.25(-3.24%)
Jul 05, 2023	39.49	39.53	38.12	38.51	13,855,101	-1.55(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.