Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 46.31 | 46.32 | 46.30 | 46.32 | 395,228 | +0.02(+0.04%) |
Sep 29, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 887,741 | +0.00(+0.00%) |
Sep 28, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 386,566 | +0.00(+0.00%) |
Sep 27, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 477,200 | +0.00(+0.00%) |
Sep 24, 2021 | 46.30 | 46.31 | 46.30 | 46.30 | 418,146 | -0.01(-0.02%) |
Sep 23, 2021 | 46.31 | 46.31 | 46.30 | 46.31 | 286,291 | +0.00(+0.00%) |
Sep 22, 2021 | 46.31 | 46.32 | 46.31 | 46.31 | 399,766 | -0.01(-0.02%) |
Sep 21, 2021 | 46.31 | 46.32 | 46.31 | 46.32 | 640,073 | +0.00(+0.01%) |
Sep 20, 2021 | 46.32 | 46.32 | 46.31 | 46.32 | 449,419 | +0.00(+0.01%) |
Sep 17, 2021 | 46.31 | 46.32 | 46.30 | 46.31 | 330,341 | -0.01(-0.02%) |
Sep 16, 2021 | 46.32 | 46.32 | 46.31 | 46.32 | 405,356 | +0.00(+0.00%) |
Sep 15, 2021 | 46.31 | 46.32 | 46.31 | 46.32 | 467,292 | +0.01(+0.02%) |
Sep 14, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 329,276 | +0.00(+0.00%) |
Sep 13, 2021 | 46.31 | 46.32 | 46.30 | 46.31 | 691,829 | +0.00(+0.00%) |
Sep 10, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 544,683 | +0.00(+0.00%) |
Sep 09, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 465,208 | +0.00(+0.00%) |
Sep 08, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 298,102 | +0.00(+0.00%) |
Sep 07, 2021 | 46.30 | 46.32 | 46.30 | 46.31 | 424,274 | +0.00(+0.00%) |
Sep 03, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 507,923 | +0.00(+0.00%) |
Sep 02, 2021 | 46.31 | 46.31 | 46.30 | 46.31 | 411,212 | +0.01(+0.02%) |
Sep 01, 2021 | 46.31 | 46.31 | 46.30 | 46.30 | 570,223 | -0.01(-0.02%) |
Aug 31, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 319,258 | +0.01(+0.02%) |
Aug 30, 2021 | 46.29 | 46.31 | 46.29 | 46.30 | 351,982 | +0.00(+0.00%) |
Aug 27, 2021 | 46.29 | 46.30 | 46.29 | 46.30 | 562,412 | +0.01(+0.02%) |
Aug 26, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 352,608 | -0.01(-0.02%) |
Aug 25, 2021 | 46.28 | 46.30 | 46.28 | 46.30 | 429,956 | +0.02(+0.04%) |
Aug 24, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 368,318 | -0.01(-0.02%) |
Aug 23, 2021 | 46.29 | 46.30 | 46.28 | 46.29 | 406,539 | +0.00(+0.00%) |
Aug 20, 2021 | 46.30 | 46.30 | 46.28 | 46.29 | 891,001 | +0.00(+0.00%) |
Aug 19, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 516,903 | +0.00(+0.00%) |
Aug 18, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 349,609 | +0.00(+0.00%) |
Aug 17, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 585,266 | +0.00(+0.00%) |
Aug 16, 2021 | 46.28 | 46.30 | 46.28 | 46.29 | 389,091 | +0.00(+0.00%) |
Aug 13, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 347,056 | +0.00(+0.00%) |
Aug 12, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 259,312 | +0.00(+0.00%) |
Aug 11, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 521,837 | +0.01(+0.02%) |
Aug 10, 2021 | 46.29 | 46.30 | 46.28 | 46.28 | 445,913 | -0.02(-0.04%) |
Aug 09, 2021 | 46.29 | 46.31 | 46.29 | 46.30 | 735,350 | +0.01(+0.02%) |
Aug 06, 2021 | 46.29 | 46.30 | 46.29 | 46.29 | 431,893 | -0.01(-0.02%) |
Aug 05, 2021 | 46.30 | 46.30 | 46.29 | 46.30 | 289,950 | +0.00(+0.00%) |
Aug 04, 2021 | 46.31 | 46.31 | 46.30 | 46.30 | 214,436 | -0.01(-0.02%) |
Aug 03, 2021 | 46.30 | 46.31 | 46.30 | 46.31 | 213,756 | +0.00(+0.00%) |
Aug 02, 2021 | 46.29 | 46.31 | 46.29 | 46.31 | 524,299 | +0.01(+0.02%) |
Jul 30, 2021 | 46.29 | 46.30 | 46.29 | 46.30 | 247,816 | +0.00(+0.00%) |
Jul 29, 2021 | 46.29 | 46.30 | 46.28 | 46.30 | 340,526 | +0.01(+0.02%) |
Jul 28, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 368,672 | +0.00(+0.00%) |
Jul 27, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 226,381 | +0.00(+0.00%) |
Jul 26, 2021 | 46.28 | 46.29 | 46.28 | 46.29 | 201,324 | +0.01(+0.02%) |
Jul 23, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 493,580 | -0.01(-0.02%) |
Jul 22, 2021 | 46.29 | 46.29 | 46.28 | 46.29 | 411,808 | +0.01(+0.02%) |
Jul 21, 2021 | 46.28 | 46.29 | 46.28 | 46.28 | 522,231 | -0.01(-0.02%) |
Jul 20, 2021 | 46.27 | 46.29 | 46.27 | 46.29 | 361,915 | +0.01(+0.02%) |
Jul 19, 2021 | 46.28 | 46.29 | 46.27 | 46.28 | 849,876 | +0.01(+0.02%) |
Jul 16, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 529,646 | +0.00(+0.00%) |
Jul 15, 2021 | 46.27 | 46.28 | 46.27 | 46.27 | 295,967 | +0.00(+0.00%) |
Jul 14, 2021 | 46.27 | 46.28 | 46.26 | 46.27 | 368,364 | +0.00(+0.00%) |
Jul 13, 2021 | 46.27 | 46.28 | 46.27 | 46.27 | 365,741 | -0.00(-0.00%) |
Jul 12, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 483,265 | -0.01(-0.02%) |
Jul 09, 2021 | 46.28 | 46.28 | 46.27 | 46.28 | 271,181 | +0.00(+0.00%) |
Jul 08, 2021 | 46.27 | 46.28 | 46.27 | 46.28 | 246,559 | +0.01(+0.02%) |
Jul 07, 2021 | 46.28 | 46.28 | 46.27 | 46.27 | 256,974 | -0.00(-0.01%) |
Jul 06, 2021 | 46.26 | 46.28 | 46.26 | 46.28 | 359,887 | +0.00(+0.01%) |
Jul 02, 2021 | 46.26 | 46.27 | 46.26 | 46.27 | 375,523 | +0.01(+0.02%) |