Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.01	26.71	25.81	26.31	166,414	+0.03(+0.11%)
Sep 29, 2022	26.08	26.31	25.45	26.29	114,574	-0.06(-0.22%)
Sep 28, 2022	25.01	26.42	24.85	26.34	136,270	+1.66(+6.73%)
Sep 27, 2022	24.59	25.11	24.40	24.68	72,119	+0.53(+2.17%)
Sep 26, 2022	24.73	25.11	24.12	24.16	225,734	-0.79(-3.18%)
Sep 23, 2022	25.96	25.96	24.69	24.95	291,901	-2.11(-7.80%)
Sep 22, 2022	27.88	28.05	27.02	27.06	73,926	-0.29(-1.05%)
Sep 21, 2022	28.49	28.60	27.33	27.35	90,633	-0.55(-1.99%)
Sep 20, 2022	27.86	28.07	27.44	27.90	112,745	-0.20(-0.71%)
Sep 19, 2022	27.23	28.16	27.14	28.10	113,205	-0.08(-0.27%)
Sep 16, 2022	28.80	28.80	27.51	28.18	223,886	-0.75(-2.58%)
Sep 15, 2022	29.42	29.44	28.79	28.92	106,198	-1.03(-3.44%)
Sep 14, 2022	29.30	30.31	29.30	29.95	343,895	+0.97(+3.36%)
Sep 13, 2022	29.30	29.83	28.85	28.98	91,739	-0.71(-2.39%)
Sep 12, 2022	29.71	30.02	29.31	29.69	308,094	+0.53(+1.82%)
Sep 09, 2022	29.06	29.32	28.81	29.16	122,418	+0.75(+2.63%)
Sep 08, 2022	28.26	28.57	28.08	28.41	137,098	+0.21(+0.74%)
Sep 07, 2022	28.10	28.39	27.62	28.20	154,098	-0.53(-1.84%)
Sep 06, 2022	29.40	29.40	28.55	28.73	135,679	-0.30(-1.04%)
Sep 02, 2022	29.24	29.42	28.78	29.04	138,078	+0.74(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.