Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.619	6.749	6.579	6.733	8,293,961	+0.04(+0.60%)
Sep 27, 2012	6.474	6.700	6.442	6.692	10,590,697	+0.26(+4.02%)
Sep 26, 2012	6.676	6.692	6.320	6.434	22,504,248	-0.23(-3.52%)
Sep 25, 2012	6.821	6.870	6.628	6.668	15,224,234	-0.10(-1.43%)
Sep 24, 2012	6.797	6.826	6.692	6.765	6,998,043	-0.06(-0.83%)
Sep 21, 2012	6.910	6.959	6.813	6.821	11,940,006	-0.06(-0.94%)
Sep 20, 2012	6.789	6.910	6.789	6.886	7,734,220	-0.03(-0.47%)
Sep 19, 2012	6.773	6.951	6.733	6.918	11,905,919	+0.15(+2.27%)
Sep 18, 2012	6.724	6.870	6.716	6.765	9,005,745	-0.03(-0.48%)
Sep 17, 2012	6.813	6.846	6.628	6.797	8,717,031	+0.03(+0.48%)
Sep 14, 2012	6.749	7.056	6.628	6.765	21,271,590	-0.15(-2.22%)
Sep 13, 2012	6.741	7.064	6.619	6.918	27,242,352	+0.21(+3.13%)
Sep 12, 2012	6.563	6.716	6.563	6.708	25,582,228	+0.18(+2.72%)
Sep 11, 2012	6.401	6.563	6.320	6.531	9,530,508	+0.12(+1.89%)
Sep 10, 2012	6.490	6.587	6.377	6.409	10,964,404	-0.13(-1.98%)
Sep 07, 2012	6.409	6.563	6.383	6.539	17,987,088	+0.14(+2.15%)
Sep 06, 2012	6.223	6.434	6.167	6.401	12,851,724	+0.22(+3.53%)
Sep 05, 2012	6.086	6.215	6.050	6.183	9,430,625	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.