Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.46	11.51	11.35	11.40	9,942,059	+0.02(+0.15%)
Sep 29, 2014	11.34	11.44	11.27	11.38	9,596,611	-0.05(-0.46%)
Sep 26, 2014	11.53	11.53	11.41	11.43	5,816,196	-0.05(-0.46%)
Sep 25, 2014	11.50	11.56	11.43	11.49	10,152,042	-0.10(-0.83%)
Sep 24, 2014	11.51	11.63	11.48	11.58	5,509,733	+0.07(+0.61%)
Sep 23, 2014	11.46	11.60	11.42	11.51	7,885,101	-0.04(-0.38%)
Sep 22, 2014	11.57	11.60	11.50	11.56	6,971,538	-0.04(-0.38%)
Sep 19, 2014	11.59	11.66	11.49	11.60	6,308,608	-0.04(-0.38%)
Sep 18, 2014	11.62	11.65	11.53	11.64	7,166,795	+0.03(+0.30%)
Sep 17, 2014	11.58	11.67	11.54	11.61	6,745,299	+0.09(+0.76%)
Sep 16, 2014	11.46	11.63	11.44	11.52	4,059,580	+0.01(+0.08%)
Sep 15, 2014	11.61	11.62	11.48	11.51	3,545,957	-0.10(-0.90%)
Sep 12, 2014	11.63	11.64	11.49	11.62	7,585,528	-0.04(-0.30%)
Sep 11, 2014	11.59	11.68	11.57	11.65	4,116,633	+0.00(+0.00%)
Sep 10, 2014	11.60	11.68	11.53	11.65	4,115,377	+0.05(+0.45%)
Sep 09, 2014	11.68	11.69	11.57	11.60	7,660,062	-0.09(-0.75%)
Sep 08, 2014	11.67	11.74	11.62	11.69	5,435,577	-0.04(-0.30%)
Sep 05, 2014	11.69	11.71	11.66	11.72	8,016,190	+0.04(+0.30%)
Sep 04, 2014	11.65	11.73	11.58	11.69	14,186,389	+0.06(+0.53%)
Sep 03, 2014	11.71	11.71	11.59	11.63	8,033,026	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.