Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0788	0.0788	0.0786	0.0786	1,900	+0.00(+0.13%)
Sep 27, 2018	0.0805	0.0805	0.0684	0.0785	80,546	-0.00(-0.13%)
Sep 26, 2018	0.0769	0.0787	0.0713	0.0786	178,991	+0.00(+4.80%)
Sep 25, 2018	0.0722	0.0790	0.0720	0.0750	25,220	-0.01(-6.25%)
Sep 24, 2018	0.0790	0.0822	0.0745	0.0800	30,660	+0.00(+2.30%)
Sep 21, 2018	0.0815	0.0815	0.0682	0.0782	23,500	-0.00(-1.39%)
Sep 20, 2018	0.0820	0.0820	0.0719	0.0793	38,998	-0.00(-2.70%)
Sep 19, 2018	0.0821	0.0821	0.0755	0.0815	11,102	+0.00(+0.49%)
Sep 18, 2018	0.0714	0.0838	0.0714	0.0811	158,398	+0.00(+4.51%)
Sep 17, 2018	0.0700	0.0788	0.0700	0.0776	209,652	-0.00(-1.02%)
Sep 14, 2018	0.0714	0.0785	0.0680	0.0784	345,700	+0.00(+1.55%)
Sep 13, 2018	0.0807	0.0807	0.0714	0.0772	189,276	-0.00(-1.28%)
Sep 12, 2018	0.0707	0.0798	0.0707	0.0782	209,389	+0.00(+1.43%)
Sep 11, 2018	0.0781	0.0781	0.0703	0.0771	15,925	+0.00(+0.26%)
Sep 10, 2018	0.0725	0.0798	0.0701	0.0769	21,750	+0.00(+1.99%)
Sep 07, 2018	0.0815	0.0845	0.0726	0.0754	141,700	-0.01(-7.26%)
Sep 06, 2018	0.0742	0.0843	0.0735	0.0813	171,552	-0.00(-3.79%)
Sep 05, 2018	0.0703	0.0845	0.0703	0.0845	229,072	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.