Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5000	0.5542	0.4751	0.5500	8,804	+0.04(+8.89%)
Sep 29, 2021	0.5764	0.5764	0.5000	0.5051	6,501	-0.01(-2.28%)
Sep 28, 2021	0.5400	0.5638	0.5169	0.5169	4,600	-0.04(-6.76%)
Sep 27, 2021	0.5330	0.5603	0.5330	0.5544	4,405	+0.04(+7.17%)
Sep 24, 2021	0.5710	0.5710	0.5173	0.5173	30,947	-0.08(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.