Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0788	0.0788	0.0786	0.0786	1,900	+0.00(+0.13%)
Sep 27, 2018	0.0805	0.0805	0.0684	0.0785	80,546	-0.00(-0.13%)
Sep 26, 2018	0.0769	0.0787	0.0713	0.0786	178,991	+0.00(+4.80%)
Sep 25, 2018	0.0722	0.0790	0.0720	0.0750	25,220	-0.01(-6.25%)
Sep 24, 2018	0.0790	0.0822	0.0745	0.0800	30,660	+0.00(+2.30%)
Sep 21, 2018	0.0815	0.0815	0.0682	0.0782	23,500	-0.00(-1.39%)
Sep 20, 2018	0.0820	0.0820	0.0719	0.0793	38,998	-0.00(-2.70%)
Sep 19, 2018	0.0821	0.0821	0.0755	0.0815	11,102	+0.00(+0.49%)
Sep 18, 2018	0.0714	0.0838	0.0714	0.0811	158,398	+0.00(+4.51%)
Sep 17, 2018	0.0700	0.0788	0.0700	0.0776	209,652	-0.00(-1.02%)
Sep 14, 2018	0.0714	0.0785	0.0680	0.0784	345,700	+0.00(+1.55%)
Sep 13, 2018	0.0807	0.0807	0.0714	0.0772	189,276	-0.00(-1.28%)
Sep 12, 2018	0.0707	0.0798	0.0707	0.0782	209,389	+0.00(+1.43%)
Sep 11, 2018	0.0781	0.0781	0.0703	0.0771	15,925	+0.00(+0.26%)
Sep 10, 2018	0.0725	0.0798	0.0701	0.0769	21,750	+0.00(+1.99%)
Sep 07, 2018	0.0815	0.0845	0.0726	0.0754	141,700	-0.01(-7.26%)
Sep 06, 2018	0.0742	0.0843	0.0735	0.0813	171,552	-0.00(-3.79%)
Sep 05, 2018	0.0703	0.0845	0.0703	0.0845	229,072	+0.00(+3.05%)
Sep 04, 2018	0.0764	0.0820	0.0703	0.0820	37,150	-0.00(-0.24%)
Aug 31, 2018		0.0822	0.0822	0.0822	0	+0.00(+0.00%)
Aug 30, 2018	0.0760	0.0845	0.0760	0.0822	73,003	-0.00(-2.72%)
Aug 29, 2018	0.0831	0.0845	0.0716	0.0845	12,000	+0.00(+1.56%)
Aug 28, 2018	0.0796	0.0845	0.0794	0.0832	67,450	-0.00(-0.83%)
Aug 27, 2018	0.0730	0.0850	0.0716	0.0839	19,385	+0.00(+1.82%)
Aug 24, 2018	0.0787	0.0824	0.0711	0.0824	27,600	+0.00(+0.73%)
Aug 23, 2018	0.0850	0.0850	0.0704	0.0818	125,498	-0.00(-0.24%)
Aug 22, 2018	0.0818	0.0850	0.0710	0.0820	192,465	+0.00(+5.13%)
Aug 21, 2018	0.0818	0.0818	0.0697	0.0780	140,500	-0.00(-0.64%)
Aug 20, 2018	0.0800	0.0816	0.0677	0.0785	83,751	-0.01(-6.44%)
Aug 17, 2018	0.0810	0.0839	0.0676	0.0839	160,100	+0.01(+13.23%)
Aug 16, 2018	0.0692	0.0742	0.0645	0.0741	204,149	-0.00(-2.76%)
Aug 15, 2018	0.0660	0.0817	0.0660	0.0762	79,844	+0.00(+2.42%)
Aug 14, 2018	0.0777	0.0777	0.0680	0.0744	17,250	-0.00(-3.88%)
Aug 13, 2018	0.0723	0.0800	0.0662	0.0774	49,162	-0.01(-7.86%)
Aug 10, 2018	0.0825	0.0840	0.0725	0.0840	9,600	+0.01(+6.33%)
Aug 09, 2018	0.0827	0.0835	0.0721	0.0790	91,658	-0.00(-4.47%)
Aug 08, 2018	0.0862	0.0900	0.0728	0.0827	74,378	-0.01(-7.39%)
Aug 07, 2018	0.0907	0.0907	0.0770	0.0893	82,232	-0.00(-0.22%)
Aug 06, 2018	0.0750	0.0899	0.0750	0.0895	52,145	+0.01(+8.22%)
Aug 03, 2018	0.0750	0.0860	0.0689	0.0827	161,300	+0.00(+0.00%)
Aug 02, 2018	0.0818	0.0828	0.0688	0.0827	40,217	+0.00(+3.50%)
Aug 01, 2018	0.0700	0.0800	0.0660	0.0799	343,659	+0.00(+1.78%)
Jul 31, 2018	0.0748	0.0788	0.0669	0.0785	65,834	+0.00(+4.67%)
Jul 30, 2018	0.0636	0.0750	0.0636	0.0750	7,816	+0.00(+3.59%)
Jul 27, 2018	0.0650	0.0760	0.0650	0.0724	25,200	+0.00(+3.43%)
Jul 26, 2018	0.0759	0.0759	0.0670	0.0700	120,776	-0.01(-7.77%)
Jul 25, 2018	0.0686	0.0770	0.0661	0.0759	20,250	+0.00(+1.20%)
Jul 24, 2018	0.0670	0.0750	0.0670	0.0750	7,515	+0.00(+0.11%)
Jul 23, 2018	0.0749	0.0749	0.0720	0.0749	23,000	-0.00(-0.11%)
Jul 20, 2018	0.0697	0.0750	0.0695	0.0750	181,900	-0.00(-3.11%)
Jul 19, 2018	0.0740	0.0778	0.0670	0.0774	87,520	+0.00(+0.77%)
Jul 18, 2018	0.0700	0.0787	0.0700	0.0768	229,404	-0.00(-1.40%)
Jul 17, 2018	0.0700	0.0779	0.0700	0.0779	10,225	-0.00(-0.02%)
Jul 16, 2018	0.0732	0.0779	0.0700	0.0779	194,050	+0.00(+3.89%)
Jul 13, 2018	0.0740	0.0750	0.0735	0.0750	35,972	+0.00(+0.01%)
Jul 12, 2018	0.0799	0.0799	0.0730	0.0750	349,333	-0.00(-3.43%)
Jul 11, 2018	0.0770	0.0781	0.0730	0.0777	112,829	+0.00(+0.85%)
Jul 10, 2018	0.0750	0.0770	0.0730	0.0770	33,215	+0.00(+4.05%)
Jul 09, 2018	0.0660	0.0770	0.0660	0.0740	48,850	-0.00(-1.29%)
Jul 06, 2018	0.0750	0.0750	0.0710	0.0750	172,600	-0.00(-0.04%)
Jul 05, 2018	0.0760	0.0770	0.0740	0.0750	144,900	-0.00(-0.66%)
Jul 03, 2018		0.0755	0.0755	0.0755	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.