Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0910	0.0910	0.0760	0.0829	1,783,420	-0.00(-1.89%)
Sep 29, 2015	0.0770	0.0845	0.0770	0.0845	11,000	+0.01(+12.67%)
Sep 28, 2015	0.0872	0.0900	0.0750	0.0750	362,000	-0.01(-13.79%)
Sep 25, 2015	0.0809	0.0870	0.0800	0.0870	17,925	-0.00(-1.69%)
Sep 24, 2015	0.0800	0.0885	0.0800	0.0885	8,500	+0.01(+10.62%)
Sep 23, 2015	0.0892	0.0892	0.0761	0.0800	125,535	-0.01(-13.04%)
Sep 22, 2015	0.0894	0.0920	0.0852	0.0920	47,325	+0.01(+8.11%)
Sep 21, 2015	0.0851	0.0971	0.0851	0.0851	94,125	-0.00(-4.54%)
Sep 18, 2015	0.0937	0.0970	0.0884	0.0891	60,500	+0.00(+4.88%)
Sep 17, 2015	0.1040	0.1040	0.0810	0.0850	231,300	-0.01(-12.91%)
Sep 16, 2015	0.1150	0.1239	0.0923	0.0976	1,361,896	-0.01(-12.07%)
Sep 15, 2015	0.1000	0.1121	0.0980	0.1110	465,811	+0.02(+16.47%)
Sep 14, 2015		0.1045	0.0847	0.0953	690,287	+0.01(+5.89%)
Sep 11, 2015	0.0825	0.0900	0.0793	0.0900	161,025	+0.00(+5.88%)
Sep 10, 2015	0.0794	0.0850	0.0740	0.0850	82,125	+0.01(+8.56%)
Sep 09, 2015	0.0851	0.0860	0.0750	0.0783	149,125	-0.01(-8.95%)
Sep 08, 2015	0.0660	0.0975	0.0650	0.0860	513,206	+0.02(+22.86%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 03, 2015	0.0700	0.0700	0.0617	0.0650	33,550	+0.00(+4.92%)
Sep 02, 2015	0.0542	0.0631	0.0542	0.0619	26,601	+0.00(+6.44%)
Sep 01, 2015	0.0650	0.0650	0.0582	0.0582	9,940	-0.01(-12.61%)
Aug 31, 2015	0.0650	0.0666	0.0543	0.0666	226,302	+0.00(+7.42%)
Aug 28, 2015	0.0551	0.0629	0.0551	0.0620	128,500	+0.01(+12.52%)
Aug 27, 2015	0.0630	0.0632	0.0551	0.0551	147,000	-0.01(-15.23%)
Aug 26, 2015	0.0511	0.0650	0.0511	0.0650	59,400	+0.01(+10.36%)
Aug 25, 2015	0.0629	0.0629	0.0535	0.0589	108,076	+0.01(+9.89%)
Aug 24, 2015	0.0611	0.0630	0.0535	0.0536	316,500	-0.01(-17.41%)
Aug 21, 2015	0.0699	0.0699	0.0649	0.0649	99,900	-0.00(-0.15%)
Aug 20, 2015	0.0700	0.0700	0.0624	0.0650	43,500	-0.01(-7.14%)
Aug 19, 2015	0.0700	0.0700	0.0624	0.0700	48,960	+0.00(+0.00%)
Aug 18, 2015	0.0664	0.0700	0.0624	0.0700	160,533	+0.00(+0.00%)
Aug 17, 2015	0.0699	0.0706	0.0660	0.0700	182,830	-0.00(-1.13%)
Aug 14, 2015	0.0707	0.0712	0.0641	0.0708	146,000	-0.00(-0.56%)
Aug 13, 2015	0.0739	0.0755	0.0689	0.0712	1,157,300	+0.01(+13.20%)
Aug 12, 2015	0.0700	0.0709	0.0629	0.0629	119,750	-0.01(-12.64%)
Aug 11, 2015	0.0645	0.0720	0.0622	0.0720	168,126	+0.00(+0.28%)
Aug 10, 2015	0.0704	0.0742	0.0699	0.0718	145,866	-0.00(-4.14%)
Aug 07, 2015	0.0695	0.0749	0.0635	0.0749	176,000	+0.00(+7.00%)
Aug 06, 2015	0.0744	0.0744	0.0635	0.0700	19,030	+0.00(+2.64%)
Aug 05, 2015	0.0742	0.0751	0.0682	0.0682	184,804	-0.01(-8.70%)
Aug 04, 2015	0.0780	0.0780	0.0700	0.0747	130,212	+0.01(+9.53%)
Aug 03, 2015	0.0780	0.0800	0.0682	0.0682	73,920	-0.01(-9.07%)
Jul 31, 2015	0.0700	0.0769	0.0668	0.0750	83,143	+0.00(+4.31%)
Jul 30, 2015	0.0588	0.0719	0.0588	0.0719	162,270	+0.01(+15.78%)
Jul 29, 2015	0.0685	0.0685	0.0621	0.0621	122,000	-0.00(-3.42%)
Jul 28, 2015	0.0537	0.0643	0.0520	0.0643	188,850	+0.01(+14.62%)
Jul 27, 2015	0.0600	0.0619	0.0551	0.0561	104,050	-0.00(-6.50%)
Jul 24, 2015	0.0677	0.0678	0.0600	0.0600	209,133	-0.00(-0.33%)
Jul 23, 2015	0.0750	0.0750	0.0602	0.0602	89,085	-0.01(-12.75%)
Jul 22, 2015	0.0750	0.0750	0.0625	0.0690	402,100	+0.00(+1.47%)
Jul 21, 2015	0.0597	0.0680	0.0597	0.0680	1,202,506	+0.01(+12.58%)
Jul 20, 2015	0.0589	0.0604	0.0500	0.0604	296,300	+0.01(+20.80%)
Jul 17, 2015	0.0524	0.0538	0.0500	0.0500	93,000	-0.00(-3.85%)
Jul 16, 2015	0.0501	0.0560	0.0501	0.0520	70,430	-0.00(-7.14%)
Jul 15, 2015	0.0566	0.0566	0.0522	0.0560	83,700	-0.00(-2.27%)
Jul 14, 2015	0.0550	0.0573	0.0501	0.0573	197,000	+0.00(+4.56%)
Jul 13, 2015	0.0568	0.0600	0.0501	0.0548	100,480	-0.00(-5.03%)
Jul 10, 2015	0.0460	0.0577	0.0450	0.0577	270,242	+0.01(+27.94%)
Jul 09, 2015	0.0603	0.0603	0.0425	0.0451	486,000	-0.01(-21.70%)
Jul 08, 2015	0.0501	0.0576	0.0501	0.0576	104,142	+0.01(+13.16%)
Jul 07, 2015	0.0625	0.0630	0.0509	0.0509	177,500	-0.02(-24.03%)
Jul 06, 2015	0.0625	0.0670	0.0600	0.0670	136,200	+0.00(+3.08%)
Jul 02, 2015		0.0650	0.0650	0.0650	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.