Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0333	0.0336	0.0310	0.0336	30,984	-0.00(-2.33%)
Sep 29, 2021	0.0367	0.0367	0.0290	0.0344	136,200	+0.00(+7.17%)
Sep 28, 2021	0.0350	0.0350	0.0300	0.0321	183,236	-0.00(-12.05%)
Sep 27, 2021	0.0380	0.0390	0.0309	0.0365	166,591	+0.00(+14.06%)
Sep 24, 2021	0.0255	0.0320	0.0255	0.0320	506,518	+0.00(+16.79%)
Sep 23, 2021	0.0306	0.0306	0.0251	0.0274	628,705	-0.00(-6.80%)
Sep 22, 2021	0.0306	0.0306	0.0293	0.0294	172,080	+0.00(+4.63%)
Sep 21, 2021	0.0303	0.0303	0.0261	0.0281	130,665	-0.00(-7.26%)
Sep 20, 2021	0.0306	0.0306	0.0303	0.0303	58,909	-0.00(-0.98%)
Sep 17, 2021	0.0290	0.0306	0.0281	0.0306	120,001	+0.00(+2.34%)
Sep 16, 2021	0.0340	0.0340	0.0290	0.0299	297,741	-0.00(-6.85%)
Sep 15, 2021	0.0390	0.0390	0.0280	0.0321	630,330	+0.00(+1.58%)
Sep 14, 2021	0.0310	0.0340	0.0260	0.0316	534,957	-0.00(-6.78%)
Sep 13, 2021	0.0325	0.0350	0.0310	0.0339	254,531	+0.00(+4.31%)
Sep 10, 2021	0.0350	0.0350	0.0325	0.0325	201,364	-0.00(-2.99%)
Sep 09, 2021	0.0370	0.0370	0.0311	0.0335	39,600	-0.00(-1.47%)
Sep 08, 2021	0.0369	0.0369	0.0261	0.0340	559,978	+0.00(+2.41%)
Sep 07, 2021	0.0375	0.0410	0.0251	0.0332	1,703,277	-0.01(-15.95%)
Sep 03, 2021	0.0395	0.0395	0.0340	0.0395	87,225	+0.00(+0.25%)
Sep 02, 2021	0.0380	0.0445	0.0299	0.0394	2,576,878	+0.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.