Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0405	0.0450	0.0405	0.0430	171,601	+0.00(+0.47%)
Sep 29, 2021	0.0430	0.0444	0.0403	0.0428	262,401	-0.00(-1.61%)
Sep 28, 2021	0.0410	0.0435	0.0410	0.0435	272,369	-0.00(-2.90%)
Sep 27, 2021	0.0459	0.0459	0.0401	0.0448	176,678	-0.00(-1.10%)
Sep 24, 2021	0.0425	0.0485	0.0400	0.0453	4,088,451	+0.00(+10.49%)
Sep 23, 2021	0.0440	0.0459	0.0410	0.0410	3,427,567	-0.00(-7.03%)
Sep 22, 2021	0.0454	0.0460	0.0435	0.0441	198,312	-0.00(-2.22%)
Sep 21, 2021	0.0455	0.0455	0.0435	0.0451	157,638	+0.00(+0.22%)
Sep 20, 2021	0.0450	0.0460	0.0438	0.0450	603,337	-0.00(-4.26%)
Sep 17, 2021	0.0445	0.0471	0.0435	0.0470	86,339	+0.00(+5.15%)
Sep 16, 2021	0.0460	0.0471	0.0446	0.0447	1,306,758	-0.00(-4.89%)
Sep 15, 2021	0.0465	0.0471	0.0450	0.0470	663,979	+0.00(+1.29%)
Sep 14, 2021	0.0461	0.0471	0.0450	0.0464	113,030	+0.00(+0.65%)
Sep 13, 2021	0.0451	0.0485	0.0451	0.0461	670,793	-0.00(-3.15%)
Sep 10, 2021	0.0425	0.0489	0.0425	0.0476	947,787	+0.00(+7.21%)
Sep 09, 2021	0.0437	0.0444	0.0415	0.0444	545,190	+0.00(+0.23%)
Sep 08, 2021	0.0441	0.0449	0.0430	0.0443	104,766	-0.00(-1.56%)
Sep 07, 2021	0.0448	0.0467	0.0445	0.0450	102,243	-0.00(-1.96%)
Sep 03, 2021	0.0450	0.0473	0.0448	0.0459	422,737	-0.00(-2.13%)
Sep 02, 2021	0.0478	0.0478	0.0444	0.0469	240,186	+0.00(+1.74%)
Sep 01, 2021	0.0436	0.0473	0.0430	0.0461	486,709	-0.00(-2.54%)
Aug 31, 2021	0.0460	0.0488	0.0433	0.0473	948,767	+0.00(+3.96%)
Aug 30, 2021	0.0440	0.0465	0.0440	0.0455	969,903	-0.00(-0.22%)
Aug 27, 2021	0.0451	0.0469	0.0428	0.0456	590,292	+0.00(+0.22%)
Aug 26, 2021	0.0456	0.0476	0.0450	0.0455	155,722	-0.00(-1.09%)
Aug 25, 2021	0.0450	0.0488	0.0431	0.0460	1,027,082	-0.00(-3.97%)
Aug 24, 2021	0.0450	0.0479	0.0446	0.0479	323,743	-0.00(-0.21%)
Aug 23, 2021	0.0489	0.0489	0.0440	0.0480	752,411	+0.00(+2.13%)
Aug 20, 2021	0.0500	0.0510	0.0444	0.0470	256,565	-0.00(-1.67%)
Aug 19, 2021	0.0432	0.0500	0.0400	0.0478	1,756,955	-0.00(-2.25%)
Aug 18, 2021	0.0460	0.0460	0.0440	0.0489	374,599	-0.00(-0.20%)
Aug 17, 2021	0.0452	0.0515	0.0451	0.0490	1,529,355	-0.00(-2.00%)
Aug 16, 2021	0.0436	0.0550	0.0436	0.0500	1,416,501	+0.00(+9.41%)
Aug 13, 2021	0.0450	0.0457	0.0421	0.0457	731,817	+0.00(+4.34%)
Aug 12, 2021	0.0420	0.0458	0.0411	0.0438	481,356	+0.00(+7.88%)
Aug 11, 2021	0.0401	0.0480	0.0401	0.0406	1,327,211	-0.00(-3.33%)
Aug 10, 2021	0.0420	0.0458	0.0400	0.0420	1,748,233	-0.00(-6.46%)
Aug 09, 2021	0.0425	0.0459	0.0420	0.0449	1,249,700	+0.00(+2.28%)
Aug 06, 2021	0.0448	0.0457	0.0425	0.0439	796,962	-0.00(-1.57%)
Aug 05, 2021	0.0447	0.0469	0.0425	0.0446	456,385	-0.00(-4.90%)
Aug 04, 2021	0.0463	0.0469	0.0448	0.0469	309,156	+0.00(+0.00%)
Aug 03, 2021	0.0460	0.0479	0.0448	0.0469	416,470	-0.00(-1.47%)
Aug 02, 2021	0.0450	0.0476	0.0448	0.0476	500,000	-0.00(-0.63%)
Jul 30, 2021	0.0426	0.0479	0.0426	0.0479	421,957	-0.00(-0.42%)
Jul 29, 2021	0.0500	0.0500	0.0443	0.0481	563,341	-0.00(-3.80%)
Jul 28, 2021	0.0470	0.0500	0.0470	0.0500	286,844	+0.00(+1.01%)
Jul 27, 2021	0.0418	0.0495	0.0418	0.0495	975,956	+0.00(+2.06%)
Jul 26, 2021	0.0500	0.0500	0.0427	0.0485	422,171	+0.00(+4.30%)
Jul 23, 2021	0.0480	0.0500	0.0465	0.0465	373,387	-0.00(-2.72%)
Jul 22, 2021	0.0441	0.0478	0.0441	0.0478	202,086	+0.00(+2.14%)
Jul 21, 2021	0.0465	0.0480	0.0443	0.0468	1,236,825	-0.00(-1.89%)
Jul 20, 2021	0.0486	0.0486	0.0465	0.0477	114,312	-0.00(-1.65%)
Jul 19, 2021	0.0496	0.0496	0.0461	0.0485	404,379	-0.00(-1.42%)
Jul 16, 2021	0.0441	0.0500	0.0441	0.0492	243,864	+0.00(+1.86%)
Jul 15, 2021	0.0483	0.0489	0.0470	0.0483	60,076	-0.00(-0.41%)
Jul 14, 2021	0.0480	0.0500	0.0480	0.0485	507,248	-0.00(-1.62%)
Jul 13, 2021	0.0470	0.0500	0.0470	0.0493	474,605	-0.00(-1.40%)
Jul 12, 2021	0.0515	0.0515	0.0480	0.0500	405,925	+0.00(+4.17%)
Jul 09, 2021	0.0490	0.0500	0.0450	0.0480	1,546,925	-0.00(-2.24%)
Jul 08, 2021	0.0500	0.0500	0.0455	0.0491	851,284	-0.00(-3.54%)
Jul 07, 2021	0.0510	0.0513	0.0490	0.0509	606,750	+0.00(+0.39%)
Jul 06, 2021	0.0487	0.0530	0.0460	0.0507	2,048,123	+0.00(+2.84%)
Jul 02, 2021	0.0533	0.0533	0.0485	0.0493	319,254	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.