Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.57	13.11	12.29	12.89	1,070,179	+0.27(+2.15%)
Sep 29, 2008	13.71	13.85	12.62	12.62	339,518	-1.23(-8.87%)
Sep 26, 2008	13.55	13.89	13.35	13.85	428,358	+0.07(+0.49%)
Sep 25, 2008	13.66	14.03	13.56	13.78	401,477	+0.18(+1.35%)
Sep 24, 2008	13.93	14.08	13.44	13.60	716,205	-0.24(-1.75%)
Sep 23, 2008	14.49	14.71	13.72	13.84	550,289	-0.61(-4.22%)
Sep 22, 2008	15.05	15.36	14.36	14.45	433,323	-0.74(-4.84%)
Sep 19, 2008	14.69	15.32	14.36	15.19	1,802,825	+1.11(+7.90%)
Sep 18, 2008	13.65	14.35	12.79	14.07	1,381,337	+0.69(+5.13%)
Sep 17, 2008	14.12	14.26	13.36	13.39	1,327,601	-0.87(-6.11%)
Sep 16, 2008	14.19	14.46	13.80	14.26	673,004	-0.15(-1.07%)
Sep 15, 2008	14.90	14.90	14.04	14.41	1,088,307	-0.36(-2.42%)
Sep 12, 2008	15.39	15.55	14.59	14.77	911,524	-0.70(-4.50%)
Sep 11, 2008	15.55	15.55	15.17	15.47	482,652	-0.11(-0.68%)
Sep 10, 2008	15.38	15.94	15.26	15.57	632,219	+0.23(+1.51%)
Sep 09, 2008	16.23	16.23	15.34	15.34	980,256	-0.90(-5.54%)
Sep 08, 2008	15.96	16.66	15.55	16.24	756,277	+0.76(+4.94%)
Sep 05, 2008	15.51	15.62	14.99	15.48	805,391	-0.27(-1.72%)
Sep 04, 2008	16.21	16.34	15.53	15.75	758,705	-0.61(-3.73%)
Sep 03, 2008	16.09	16.56	15.96	16.36	1,671,307	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.