Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.84	44.36	43.28	43.36	586,611	-0.48(-1.10%)
Sep 27, 2019	43.84	44.72	43.46	43.84	1,026,436	+0.03(+0.07%)
Sep 26, 2019	43.90	44.46	43.56	43.81	1,318,821	+1.11(+2.59%)
Sep 25, 2019	42.05	42.94	41.70	42.71	553,058	+0.76(+1.81%)
Sep 24, 2019	42.73	42.79	41.68	41.95	482,763	-0.41(-0.98%)
Sep 23, 2019	42.69	42.77	41.99	42.36	535,181	-0.61(-1.42%)
Sep 20, 2019	43.13	43.29	42.73	42.97	515,599	+0.01(+0.02%)
Sep 19, 2019	42.53	43.09	42.53	42.96	594,486	+0.54(+1.28%)
Sep 18, 2019	42.28	42.78	41.84	42.42	625,052	+0.09(+0.21%)
Sep 17, 2019	42.18	42.39	41.91	42.33	554,851	+0.03(+0.07%)
Sep 16, 2019	42.42	42.74	42.18	42.30	450,397	-0.56(-1.31%)
Sep 13, 2019	42.85	43.54	42.72	42.87	577,807	+0.07(+0.16%)
Sep 12, 2019	43.98	44.03	42.74	42.80	833,778	-1.11(-2.52%)
Sep 11, 2019	42.16	43.94	41.87	43.90	911,677	+1.84(+4.36%)
Sep 10, 2019	41.18	42.07	40.29	42.07	751,273	+0.38(+0.92%)
Sep 09, 2019	42.56	42.93	41.65	41.68	768,888	-0.67(-1.58%)
Sep 06, 2019	42.61	43.02	41.93	42.35	713,875	-0.21(-0.49%)
Sep 05, 2019	42.13	42.78	41.75	42.56	489,888	+0.69(+1.65%)
Sep 04, 2019	42.38	42.83	41.77	41.87	758,733	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.