Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.67	37.77	37.64	37.64	4,079	+0.04(+0.11%)
Sep 29, 2021	37.82	37.82	37.41	37.60	1,591	-0.30(-0.78%)
Sep 28, 2021	37.98	38.12	37.72	37.89	4,418	-0.97(-2.50%)
Sep 27, 2021	38.78	38.95	38.78	38.87	874	-0.28(-0.71%)
Sep 24, 2021	38.98	39.18	38.98	39.14	1,917	-0.44(-1.11%)
Sep 23, 2021	39.25	39.62	39.25	39.58	1,749	+0.34(+0.87%)
Sep 22, 2021	39.27	39.27	39.11	39.24	1,222	+0.53(+1.36%)
Sep 21, 2021	38.71	38.72	38.71	38.72	751	+0.52(+1.35%)
Sep 20, 2021	38.32	38.33	37.89	38.20	7,344	-0.86(-2.21%)
Sep 17, 2021	39.55	39.55	38.98	39.07	5,436	-0.62(-1.56%)
Sep 16, 2021	39.40	39.72	39.40	39.68	2,827	+0.09(+0.24%)
Sep 15, 2021	39.59	39.80	39.58	39.59	6,104	-0.30(-0.75%)
Sep 13, 2021		39.89	39.89	39.89	364	+0.15(+0.37%)
Sep 10, 2021	39.88	39.88	39.58	39.74	2,439	+0.17(+0.43%)
Sep 09, 2021	39.54	39.65	39.54	39.57	3,868	-0.23(-0.58%)
Sep 08, 2021	39.97	39.97	39.66	39.80	6,550	-0.02(-0.04%)
Sep 07, 2021	40.16	40.16	39.82	39.82	2,723	-0.62(-1.54%)
Sep 03, 2021	40.29	40.47	40.29	40.45	21,770	+0.17(+0.42%)
Sep 02, 2021	40.24	40.47	40.24	40.28	31,966	+0.04(+0.11%)
Sep 01, 2021	40.45	40.52	40.12	40.23	12,087	+0.22(+0.56%)
Aug 31, 2021	40.12	40.17	39.96	40.01	5,826	-0.37(-0.91%)
Aug 30, 2021	40.37	40.46	40.29	40.38	1,332	+0.12(+0.29%)
Aug 27, 2021	39.84	40.32	39.84	40.26	1,728	+0.36(+0.89%)
Aug 26, 2021	40.04	40.07	39.65	39.90	31,034	-0.09(-0.22%)
Aug 25, 2021	39.84	40.02	39.84	39.99	7,723	+0.07(+0.18%)
Aug 24, 2021	39.67	39.93	39.67	39.92	1,645	-0.03(-0.07%)
Aug 23, 2021	39.88	39.95	39.82	39.95	7,200	+0.33(+0.83%)
Aug 20, 2021	39.24	39.63	39.20	39.62	1,440,021	+0.16(+0.42%)
Aug 19, 2021	39.29	39.51	39.18	39.45	63,754	-0.43(-1.08%)
Aug 18, 2021	39.76	40.20	39.76	39.88	193,077	+0.23(+0.58%)
Aug 17, 2021	39.84	39.84	39.52	39.65	4,842	-0.46(-1.14%)
Aug 16, 2021	39.73	40.17	39.73	40.11	1,435	-0.02(-0.04%)
Aug 12, 2021		40.12	40.12	40.12	65	-0.15(-0.38%)
Aug 11, 2021	40.03	40.35	40.03	40.28	2,123	+0.44(+1.11%)
Aug 10, 2021	39.75	39.84	39.75	39.84	637	+0.14(+0.36%)
Aug 09, 2021	39.72	39.72	39.69	39.69	635	-0.23(-0.58%)
Aug 05, 2021		39.92	39.92	39.92	108	+0.30(+0.75%)
Aug 04, 2021	39.85	39.85	39.63	39.63	1,491	+0.12(+0.29%)
Aug 03, 2021	39.57	39.57	39.50	39.51	804	+0.20(+0.51%)
Aug 02, 2021	39.35	39.58	39.31	39.31	59,661	+0.09(+0.24%)
Jul 30, 2021	39.55	39.55	39.14	39.22	3,424	-0.37(-0.92%)
Jul 29, 2021	39.84	39.84	39.58	39.58	2,646	+0.23(+0.59%)
Jul 28, 2021	39.35	39.41	39.25	39.35	734	+0.02(+0.05%)
Jul 27, 2021	39.07	39.33	39.07	39.33	2,572	+0.04(+0.11%)
Jul 26, 2021	39.32	39.33	39.29	39.29	3,161	+0.18(+0.47%)
Jul 23, 2021	38.98	39.19	38.98	39.10	1,745	+0.15(+0.37%)
Jul 22, 2021	38.77	38.96	38.57	38.96	3,751	+0.66(+1.73%)
Jul 21, 2021	38.25	38.29	38.18	38.29	21,901	+0.82(+2.20%)
Jul 20, 2021	37.25	37.47	37.25	37.47	765	+0.12(+0.31%)
Jul 19, 2021	37.65	37.65	37.11	37.36	2,667	-0.98(-2.57%)
Jul 16, 2021	38.74	38.74	38.34	38.34	898	-0.53(-1.36%)
Jul 15, 2021	38.89	38.98	38.84	38.87	2,044	-0.51(-1.29%)
Jul 14, 2021	39.50	39.51	39.28	39.38	838	-0.14(-0.36%)
Jul 13, 2021	39.49	39.55	39.48	39.52	2,126	-0.38(-0.95%)
Jul 12, 2021	39.81	39.90	39.69	39.90	1,400	+0.65(+1.67%)
Jul 09, 2021	39.21	39.24	39.21	39.24	1,207	+0.42(+1.08%)
Jul 08, 2021	38.86	38.86	38.73	38.82	1,308	-0.84(-2.11%)
Jul 07, 2021	39.71	39.71	39.58	39.66	1,325	+0.32(+0.81%)
Jul 06, 2021	39.89	39.89	39.34	39.34	7,896	-0.05(-0.13%)
Jul 02, 2021	39.26	39.48	39.26	39.39	8,040	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.