Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.43	35.07	34.37	34.96	16,875,598	+0.88(+2.60%)
Sep 29, 2015	34.67	34.67	33.64	34.08	19,812,990	-0.55(-1.59%)
Sep 28, 2015	35.40	35.89	34.61	34.63	17,488,818	-0.97(-2.72%)
Sep 25, 2015	35.35	35.94	35.30	35.59	11,642,792	+0.56(+1.59%)
Sep 24, 2015	34.98	35.18	34.53	35.04	14,491,909	-0.12(-0.35%)
Sep 23, 2015	34.98	35.25	34.82	35.16	9,199,010	+0.24(+0.69%)
Sep 22, 2015	35.22	35.29	34.68	34.92	10,177,123	-0.72(-2.01%)
Sep 21, 2015	35.74	35.84	35.54	35.64	7,609,374	+0.00(+0.00%)
Sep 18, 2015	35.97	36.37	35.57	35.64	17,973,704	-0.72(-1.99%)
Sep 17, 2015	35.97	36.83	35.91	36.36	16,210,187	+0.57(+1.58%)
Sep 16, 2015	35.84	36.08	35.72	35.79	12,214,624	+0.04(+0.12%)
Sep 15, 2015	35.34	35.80	35.06	35.75	23,698,664	+0.59(+1.68%)
Sep 14, 2015	35.53	35.55	35.00	35.16	8,309,531	-0.33(-0.94%)
Sep 11, 2015	35.41	35.52	35.08	35.50	10,329,689	+0.25(+0.71%)
Sep 10, 2015	34.75	35.54	34.73	35.25	14,894,012	+0.32(+0.93%)
Sep 09, 2015	36.14	36.14	34.77	34.92	10,210,928	-0.78(-2.19%)
Sep 08, 2015	36.00	36.02	35.23	35.70	11,995,173	+0.30(+0.85%)
Sep 04, 2015	35.46	35.40	35.40	35.40	13,823,331	-0.56(-1.55%)
Sep 03, 2015	35.38	36.52	35.34	35.96	18,289,574	+0.81(+2.29%)
Sep 02, 2015	34.46	35.18	34.36	35.15	16,584,143	+1.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.