Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.65	25.96	25.60	25.71	0	-0.14(-0.53%)
Sep 26, 2013	25.91	25.97	25.73	25.85	5,971,367	+0.01(+0.03%)
Sep 25, 2013	24.19	26.01	24.19	25.84	11,541,917	+0.04(+0.14%)
Sep 24, 2013	25.72	26.04	25.68	25.81	7,948,906	+0.09(+0.34%)
Sep 23, 2013	25.58	26.04	25.52	25.72	11,625,238	-0.29(-1.10%)
Sep 20, 2013	26.49	26.49	25.97	26.00	0	-0.52(-1.94%)
Sep 19, 2013	26.38	26.63	26.16	26.52	13,634,111	+0.17(+0.64%)
Sep 18, 2013	25.68	26.51	25.63	26.35	11,956,399	+0.60(+2.35%)
Sep 17, 2013	25.58	25.84	25.50	25.75	0	+0.10(+0.38%)
Sep 16, 2013	25.61	25.72	25.40	25.65	0	+0.25(+0.98%)
Sep 13, 2013	25.22	25.42	25.13	25.40	0	+0.23(+0.90%)
Sep 12, 2013	25.23	25.26	25.02	25.17	10,281,617	-0.02(-0.06%)
Sep 11, 2013	25.19	25.23	24.76	25.19	9,756,792	+0.20(+0.81%)
Sep 10, 2013	25.22	25.33	24.71	24.99	9,192,016	-0.06(-0.22%)
Sep 09, 2013	24.88	25.08	24.79	25.04	0	+0.14(+0.55%)
Sep 06, 2013	24.88	25.13	24.50	24.91	0	+0.16(+0.65%)
Sep 05, 2013	24.86	24.92	24.71	24.75	8,033,104	-0.11(-0.45%)
Sep 04, 2013	24.71	25.11	24.69	24.86	13,400,477	+0.07(+0.29%)
Sep 03, 2013	25.07	25.15	24.58	24.79	10,941,282	+0.10(+0.39%)
Aug 30, 2013	24.67	24.94	24.59	24.69	0	-0.02(-0.10%)
Aug 29, 2013	24.43	24.85	24.27	24.71	9,761,744	+0.12(+0.49%)
Aug 28, 2013	24.63	24.88	24.30	24.59	9,753,886	-0.12(-0.49%)
Aug 27, 2013	24.55	24.80	24.47	24.71	8,265,298	-0.01(-0.05%)
Aug 26, 2013	25.13	25.20	24.67	24.73	9,160,702	-0.49(-1.93%)
Aug 23, 2013	25.12	25.32	24.92	25.21	0	+0.18(+0.71%)
Aug 22, 2013	24.61	26.21	24.47	25.04	10,908,087	+0.47(+1.90%)
Aug 21, 2013	24.71	24.96	24.52	24.57	11,925,210	-0.19(-0.75%)
Aug 20, 2013	24.71	24.98	24.63	24.76	8,405,554	+0.07(+0.29%)
Aug 19, 2013	24.95	24.98	24.63	24.68	10,312,816	-0.24(-0.97%)
Aug 16, 2013	25.00	25.10	24.74	24.92	0	-0.17(-0.67%)
Aug 15, 2013	25.17	25.23	24.89	25.09	16,705,538	-0.35(-1.36%)
Aug 14, 2013	25.73	25.75	25.43	25.44	9,381,496	-0.39(-1.50%)
Aug 13, 2013	25.76	26.02	25.67	25.83	8,647,583	+0.16(+0.63%)
Aug 12, 2013	25.73	25.83	25.44	25.66	10,403,155	-0.23(-0.87%)
Aug 09, 2013	26.16	26.32	25.74	25.89	8,687,193	-0.43(-1.65%)
Aug 08, 2013	25.72	26.49	25.42	26.32	23,834,780	+1.16(+4.61%)
Aug 07, 2013	25.69	25.69	25.07	25.17	13,391,030	-0.48(-1.88%)
Aug 06, 2013	25.38	25.70	25.36	25.65	8,319,449	+0.07(+0.28%)
Aug 05, 2013	25.57	25.65	25.34	25.58	6,671,748	-0.14(-0.54%)
Aug 02, 2013	25.50	25.76	25.34	25.72	7,726,230	+0.19(+0.73%)
Aug 01, 2013	25.42	25.58	25.21	25.53	8,205,427	+0.35(+1.41%)
Jul 31, 2013	24.99	25.36	24.96	25.17	0	+0.18(+0.71%)
Jul 30, 2013	25.61	25.65	24.95	25.00	0	-0.45(-1.77%)
Jul 29, 2013	25.32	25.52	25.17	25.45	0	+0.02(+0.10%)
Jul 26, 2013	24.82	25.44	24.80	25.42	0	+0.35(+1.41%)
Jul 25, 2013	24.61	25.11	24.58	25.07	0	+0.27(+1.10%)
Jul 24, 2013	25.00	25.04	24.63	24.80	0	-0.23(-0.90%)
Jul 23, 2013	24.77	25.21	24.71	25.02	0	+0.31(+1.24%)
Jul 22, 2013	24.90	24.76	24.51	24.71	0	+0.01(+0.03%)
Jul 19, 2013	24.63	24.72	24.30	24.71	0	+0.09(+0.36%)
Jul 18, 2013	24.63	24.88	24.46	24.62	16,312,223	-0.07(-0.28%)
Jul 17, 2013	24.26	25.10	24.03	24.69	24,239,304	+0.64(+2.68%)
Jul 16, 2013	24.23	24.30	23.95	24.04	0	-0.25(-1.04%)
Jul 15, 2013	24.53	24.55	24.22	24.30	0	-0.14(-0.59%)
Jul 12, 2013	24.28	24.49	24.18	24.44	0	+0.16(+0.65%)
Jul 11, 2013	23.83	24.31	23.71	24.28	0	+0.82(+3.48%)
Jul 10, 2013	23.37	23.52	23.27	23.47	9,892,752	+0.09(+0.38%)
Jul 09, 2013	23.38	23.48	23.13	23.38	0	+0.23(+1.01%)
Jul 08, 2013	23.31	23.39	23.10	23.14	0	-0.02(-0.10%)
Jul 05, 2013	23.27	23.34	22.94	23.17	0	+0.16(+0.70%)
Jul 03, 2013	23.01	23.18	22.98	23.01	0	-0.16(-0.69%)
Jul 02, 2013	23.19	23.48	23.10	23.17	0	-0.21(-0.91%)
Jul 01, 2013	23.18	23.71	23.11	23.38	0	+0.41(+1.81%)
Jun 28, 2013	23.26	23.51	22.97	22.97	15,462,187	-0.26(-1.11%)
Jun 26, 2013	23.20	23.38	23.09	23.23	0	+0.19(+0.80%)
Jun 25, 2013	23.25	23.32	22.97	23.04	0	-0.02(-0.07%)
Jun 24, 2013	23.01	23.23	22.88	23.06	0	-0.16(-0.71%)
Jun 21, 2013	23.04	23.35	22.72	23.22	24,513,090	+0.41(+1.78%)
Jun 20, 2013	23.52	23.70	22.73	22.82	0	-0.96(-4.03%)
Jun 19, 2013	24.48	24.61	23.77	23.77	10,837,350	-0.78(-3.18%)
Jun 18, 2013	24.42	24.64	24.34	24.55	7,584,545	+0.13(+0.53%)
Jun 17, 2013	24.08	24.67	24.08	24.43	0	+0.43(+1.78%)
Jun 14, 2013	24.01	24.34	23.85	24.00	0	-0.13(-0.53%)
Jun 13, 2013	23.73	24.15	23.50	24.13	9,789,594	+0.35(+1.49%)
Jun 12, 2013	24.15	24.19	23.71	23.77	10,485,046	-0.22(-0.91%)
Jun 11, 2013	24.10	24.13	23.52	23.99	0	+0.18(+0.74%)
Jun 10, 2013	24.02	24.30	23.72	23.81	0	-0.23(-0.94%)
Jun 07, 2013	23.78	24.12	23.60	24.04	0	+0.46(+1.95%)
Jun 06, 2013	23.76	23.81	23.41	23.58	13,251,812	-0.14(-0.61%)
Jun 05, 2013	23.71	23.82	23.61	23.72	9,457,800	-0.08(-0.34%)
Jun 04, 2013	24.09	24.20	23.64	23.81	0	-0.14(-0.57%)
Jun 03, 2013	23.72	23.95	23.52	23.94	11,029,402	+0.21(+0.90%)
May 31, 2013	23.66	24.02	23.52	23.73	23,292,912	-0.10(-0.42%)
May 30, 2013	24.19	24.29	23.81	23.83	0	-0.55(-2.25%)
May 29, 2013	25.02	25.13	24.37	24.38	17,529,700	-0.80(-3.20%)
May 28, 2013	25.14	25.70	25.04	25.18	12,657,381	+0.27(+1.07%)
May 24, 2013	24.96	25.22	24.76	24.92	0	-0.23(-0.90%)
May 23, 2013	25.30	25.57	24.94	25.14	18,578,414	-0.43(-1.70%)
May 22, 2013	24.91	25.75	24.88	25.58	22,822,420	+0.62(+2.47%)
May 21, 2013	24.89	24.96	24.63	24.96	0	+0.16(+0.67%)
May 20, 2013	25.35	25.37	24.75	24.80	0	-0.56(-2.22%)
May 17, 2013	25.29	25.46	25.08	25.36	0	+0.03(+0.13%)
May 16, 2013	25.28	25.50	25.12	25.33	13,689,153	-0.03(-0.13%)
May 15, 2013	25.12	25.38	25.04	25.36	8,482,467	+0.54(+2.17%)
May 13, 2013	24.57	24.88	24.51	24.82	0	+0.16(+0.65%)
May 10, 2013	24.74	24.78	24.49	24.66	0	+0.04(+0.16%)
May 09, 2013	24.92	25.00	24.58	24.62	0	-0.27(-1.10%)
May 08, 2013	25.09	25.36	24.66	24.89	28,518,696	-0.39(-1.56%)
May 07, 2013	25.00	25.30	24.99	25.29	9,345,912	+0.21(+0.84%)
May 06, 2013	25.47	25.60	25.04	25.08	12,133,580	-0.47(-1.83%)
May 03, 2013	25.50	25.62	25.29	25.54	0	+0.25(+0.99%)
May 02, 2013	25.33	25.55	25.21	25.29	9,271,843	-0.03(-0.13%)
May 01, 2013	25.20	25.51	25.20	25.33	0	+0.01(+0.03%)
Apr 30, 2013	25.37	25.51	25.20	25.32	0	-0.14(-0.54%)
Apr 29, 2013	25.38	25.49	25.24	25.46	8,876,747	+0.05(+0.21%)
Apr 26, 2013	25.58	25.60	25.31	25.40	12,284,868	-0.10(-0.39%)
Apr 25, 2013	25.49	25.62	25.34	25.50	0	+0.18(+0.70%)
Apr 24, 2013	25.79	25.84	25.29	25.33	0	-0.32(-1.26%)
Apr 23, 2013	25.41	25.78	25.38	25.65	16,718,963	+0.27(+1.05%)
Apr 22, 2013	25.28	25.48	25.17	25.38	16,014,826	-0.12(-0.49%)
Apr 19, 2013	24.26	25.60	24.19	25.51	30,230,456	+1.28(+5.27%)
Apr 18, 2013	23.98	24.28	23.93	24.23	16,152,994	+0.23(+0.94%)
Apr 17, 2013	24.47	24.57	23.95	24.01	19,005,994	-0.65(-2.64%)
Apr 16, 2013	24.31	24.74	24.31	24.66	10,929,414	+0.35(+1.46%)
Apr 15, 2013	24.70	24.76	24.27	24.30	13,380,705	-0.29(-1.18%)
Apr 12, 2013	24.59	24.62	24.37	24.59	9,672,211	+0.17(+0.68%)
Apr 11, 2013	24.58	24.67	24.42	24.43	15,630,670	+0.10(+0.40%)
Apr 10, 2013	24.29	24.44	24.27	24.33	16,752,248	+0.08(+0.32%)
Apr 09, 2013	24.25	24.34	24.09	24.26	10,461,413	-0.02(-0.07%)
Apr 08, 2013	24.27	24.31	24.09	24.27	19,099,242	+0.10(+0.40%)
Apr 05, 2013	24.05	24.32	24.02	24.18	12,958,132	-0.20(-0.81%)
Apr 04, 2013	24.47	24.48	24.33	24.37	10,015,763	-0.01(-0.05%)
Apr 03, 2013	24.76	24.82	24.23	24.38	15,413,713	-0.41(-1.66%)
Apr 02, 2013	24.69	24.92	24.67	24.80	11,835,469	+0.10(+0.39%)
Apr 01, 2013	24.49	24.80	24.46	24.70	10,197,359	+0.05(+0.21%)
Mar 28, 2013	24.51	24.68	24.33	24.65	18,075,748	+0.21(+0.87%)
Mar 27, 2013	24.08	24.46	24.05	24.43	17,060,326	+0.05(+0.20%)
Mar 26, 2013	24.14	24.39	24.02	24.38	14,190,945	+0.33(+1.37%)
Mar 25, 2013	24.11	24.39	23.91	24.05	23,593,244	+0.12(+0.50%)
Mar 22, 2013	23.60	24.25	23.56	23.93	42,640,240	+0.94(+4.10%)
Mar 21, 2013	23.01	23.14	22.87	22.99	14,428,105	-0.10(-0.45%)
Mar 20, 2013	23.02	23.12	22.88	23.10	12,504,206	+0.28(+1.23%)
Mar 19, 2013	22.77	22.98	22.67	22.82	9,685,985	+0.02(+0.11%)
Mar 18, 2013	22.75	22.92	22.60	22.79	9,781,198	-0.08(-0.35%)
Mar 15, 2013	22.90	23.09	22.83	22.87	25,145,486	-0.09(-0.40%)
Mar 14, 2013	22.94	22.98	22.82	22.96	10,336,155	+0.04(+0.19%)
Mar 13, 2013	22.78	22.95	22.71	22.92	10,473,956	+0.21(+0.92%)
Mar 12, 2013	22.94	22.98	22.67	22.71	15,509,927	-0.18(-0.77%)
Mar 11, 2013	22.98	23.01	22.88	22.89	10,448,767	-0.12(-0.53%)
Mar 08, 2013	23.04	23.14	22.86	23.01	9,970,071	+0.02(+0.11%)
Mar 07, 2013	23.08	23.09	22.90	22.98	17,401,154	+0.02(+0.10%)
Mar 06, 2013	22.94	23.08	22.90	22.96	11,940,932	+0.01(+0.04%)
Mar 05, 2013	22.83	23.08	22.83	22.95	21,729,836	+0.19(+0.83%)
Mar 04, 2013	22.30	22.90	22.23	22.76	26,499,750	+0.37(+1.67%)
Mar 01, 2013	21.69	22.42	21.69	22.39	21,400,064	+0.14(+0.62%)
Feb 28, 2013	22.32	22.36	22.20	22.25	18,653,224	+0.06(+0.25%)
Feb 27, 2013	21.62	22.28	21.62	22.20	17,154,456	+0.50(+2.30%)
Feb 26, 2013	21.36	21.72	21.34	21.70	17,021,194	+0.15(+0.67%)
Feb 22, 2013	21.65	21.84	21.52	21.55	20,700,982	-0.04(-0.19%)
Feb 21, 2013	21.73	21.77	21.44	21.59	21,038,014	-0.16(-0.76%)
Feb 20, 2013	21.79	21.86	21.70	21.76	21,187,842	+0.05(+0.24%)
Feb 19, 2013	21.53	21.89	21.53	21.70	22,768,820	+0.19(+0.90%)
Feb 15, 2013	21.61	21.79	21.41	21.51	27,072,332	+0.12(+0.56%)
Feb 14, 2013	21.49	21.75	21.29	21.39	46,865,276	-0.95(-4.25%)
Feb 13, 2013	22.33	22.39	22.10	22.34	17,269,280	+0.06(+0.25%)
Feb 12, 2013	22.30	22.40	21.95	22.28	18,546,798	-0.06(-0.25%)
Feb 11, 2013	22.32	22.38	22.24	22.34	12,187,917	-0.01(-0.04%)
Feb 08, 2013	22.38	22.62	22.34	22.35	13,862,164	-0.23(-1.00%)
Feb 07, 2013	22.25	22.60	22.20	22.57	17,966,174	+0.03(+0.14%)
Feb 06, 2013	22.46	22.65	22.38	22.54	13,549,860	+0.10(+0.43%)
Feb 04, 2013	22.55	22.66	22.40	22.44	11,122,688	-0.27(-1.21%)
Feb 01, 2013	22.54	22.80	22.48	22.72	11,953,742	+0.35(+1.55%)
Jan 31, 2013	22.26	22.50	22.26	22.37	9,367,506	+0.05(+0.22%)
Jan 30, 2013	22.40	22.53	22.27	22.32	7,205,203	-0.08(-0.36%)
Jan 29, 2013	22.17	22.48	22.17	22.40	7,774,553	+0.02(+0.07%)
Jan 28, 2013	22.44	22.48	22.24	22.39	8,019,440	+0.02(+0.11%)
Jan 25, 2013	22.40	22.45	22.29	22.36	14,989,053	-0.04(-0.18%)
Jan 24, 2013	22.48	22.57	22.25	22.40	17,942,394	+0.03(+0.14%)
Jan 23, 2013	22.14	22.45	22.02	22.37	18,895,552	+0.19(+0.83%)
Jan 22, 2013	22.32	22.57	21.98	22.19	22,623,642	-0.42(-1.85%)
Jan 18, 2013	22.52	22.62	22.40	22.61	19,758,924	+0.02(+0.09%)
Jan 17, 2013	22.41	22.61	22.36	22.59	29,707,798	+0.19(+0.84%)
Jan 16, 2013	22.34	22.48	22.20	22.40	11,452,012	+0.09(+0.40%)
Jan 15, 2013	22.20	22.33	22.01	22.31	12,251,651	+0.19(+0.84%)
Jan 14, 2013	22.11	22.15	21.87	22.12	10,792,096	+0.05(+0.22%)
Jan 11, 2013	22.02	22.17	21.94	22.07	12,623,645	+0.09(+0.40%)
Jan 10, 2013	21.84	22.01	21.81	21.99	20,307,500	+0.21(+0.96%)
Jan 09, 2013	21.57	21.80	21.48	21.78	14,497,801	+0.30(+1.39%)
Jan 08, 2013	21.35	21.67	21.30	21.48	17,838,390	+0.02(+0.08%)
Jan 07, 2013	21.43	21.53	21.37	21.46	9,410,844	-0.06(-0.30%)
Jan 04, 2013	21.49	21.60	21.37	21.53	9,559,618	+0.08(+0.38%)
Jan 03, 2013	21.49	21.55	21.33	21.45	11,273,256	-0.02(-0.11%)
Jan 02, 2013	21.27	21.49	20.49	21.47	22,187,986	+0.98(+4.78%)
Dec 31, 2012	20.16	20.50	20.13	20.49	13,248,663	+0.16(+0.77%)
Dec 28, 2012	20.27	20.42	20.25	20.34	10,788,744	-0.08(-0.39%)
Dec 27, 2012	20.30	20.47	20.17	20.42	11,352,614	-0.02(-0.10%)
Dec 26, 2012	20.62	20.72	20.41	20.44	6,452,625	-0.23(-1.11%)
Dec 24, 2012	20.68	20.77	20.61	20.67	3,281,350	-0.07(-0.35%)
Dec 21, 2012	20.73	20.78	20.50	20.74	30,592,806	-0.25(-1.19%)
Dec 20, 2012	20.89	21.00	20.81	20.99	13,366,281	+0.10(+0.50%)
Dec 19, 2012	20.83	21.00	20.76	20.88	16,235,918	+0.04(+0.19%)
Dec 18, 2012	20.96	21.06	20.72	20.84	23,945,438	-0.13(-0.61%)
Dec 17, 2012	20.94	21.06	20.86	20.97	15,754,778	+0.01(+0.04%)
Dec 14, 2012	21.01	21.03	20.92	20.96	10,624,616	-0.05(-0.23%)
Dec 13, 2012	20.93	21.07	20.73	21.01	13,296,343	+0.05(+0.23%)
Dec 12, 2012	20.99	21.09	20.78	20.96	13,144,029	-0.07(-0.34%)
Dec 11, 2012	20.95	21.12	20.92	21.04	14,742,813	+0.15(+0.73%)
Dec 10, 2012	20.63	21.01	20.62	20.88	14,202,272	+0.29(+1.41%)
Dec 07, 2012	20.66	20.72	20.37	20.59	13,279,383	+0.05(+0.24%)
Dec 06, 2012	20.57	20.65	20.45	20.54	9,685,108	+0.02(+0.12%)
Dec 05, 2012	20.70	20.85	20.50	20.52	16,446,246	-0.21(-1.01%)
Dec 04, 2012	20.70	20.83	20.61	20.73	12,340,727	-0.11(-0.54%)
Nov 30, 2012	20.70	20.92	20.70	20.84	15,164,911	+0.09(+0.43%)
Nov 29, 2012	20.75	20.77	20.55	20.75	16,172,451	+0.10(+0.47%)
Nov 28, 2012	20.25	20.69	20.25	20.66	18,374,844	+0.31(+1.54%)
Nov 27, 2012	20.57	20.62	20.33	20.34	12,054,693	-0.19(-0.94%)
Nov 26, 2012	20.53	20.60	20.44	20.54	13,501,463	-0.09(-0.43%)
Nov 23, 2012	20.46	20.65	20.36	20.63	7,553,313	+0.17(+0.83%)
Nov 21, 2012	20.70	20.85	20.34	20.46	17,604,418	-0.10(-0.51%)
Nov 20, 2012	20.94	20.96	20.53	20.56	14,350,605	-0.23(-1.12%)
Nov 19, 2012	20.79	20.86	20.54	20.79	13,182,983	+0.22(+1.06%)
Nov 16, 2012	20.21	20.61	20.15	20.58	23,374,812	+0.36(+1.80%)
Nov 15, 2012	20.15	20.27	19.72	20.21	23,605,588	-0.03(-0.14%)
Nov 14, 2012	20.74	20.78	20.21	20.24	22,954,246	-0.48(-2.31%)
Nov 13, 2012	20.80	20.97	20.72	20.72	16,217,859	-0.18(-0.85%)
Nov 12, 2012	21.00	21.07	20.85	20.90	11,266,462	-0.05(-0.23%)
Nov 09, 2012	20.93	21.12	20.74	20.95	24,050,428	-0.07(-0.34%)
Nov 08, 2012	20.77	21.41	20.74	21.02	41,215,500	-0.11(-0.54%)
Nov 07, 2012	21.13	21.27	20.99	21.13	16,369,896	-0.19(-0.91%)
Nov 06, 2012	20.98	21.44	20.93	21.33	18,150,270	+0.06(+0.30%)
Nov 05, 2012	21.09	21.30	20.97	21.26	15,804,936	+0.10(+0.49%)
Nov 02, 2012	21.58	21.58	21.12	21.16	33,864,968	-0.42(-1.94%)
Nov 01, 2012	21.48	21.62	21.33	21.58	13,314,656	+0.20(+0.94%)
Oct 31, 2012	21.53	21.57	21.17	21.37	14,694,646	-0.04(-0.19%)
Oct 26, 2012	21.28	21.41	21.41	21.41	21,330,740	+0.10(+0.49%)
Oct 25, 2012	21.48	21.57	21.24	21.31	14,769,378	-0.05(-0.23%)
Oct 24, 2012	21.54	21.54	21.29	21.36	13,375,566	-0.12(-0.56%)
Oct 23, 2012	21.55	21.69	21.37	21.48	13,981,028	-0.27(-1.22%)
Oct 19, 2012	22.06	22.09	21.67	21.74	20,429,822	-0.33(-1.49%)
Oct 18, 2012	22.14	22.19	22.03	22.07	10,873,854	-0.03(-0.11%)
Oct 17, 2012	21.77	22.14	21.77	22.10	14,167,117	+0.23(+1.03%)
Oct 16, 2012	22.11	22.14	21.70	21.87	20,308,474	-0.04(-0.18%)
Oct 15, 2012	22.12	22.14	21.89	21.91	16,017,999	+0.00(+0.00%)
Oct 12, 2012	22.03	22.06	21.86	21.91	14,978,142	-0.02(-0.07%)
Oct 11, 2012	21.98	22.07	21.86	21.93	17,093,536	-0.01(-0.04%)
Oct 10, 2012	22.16	22.16	21.82	21.94	30,650,074	-0.09(-0.40%)
Oct 09, 2012	22.18	22.24	21.96	22.03	20,846,674	-0.15(-0.69%)
Oct 08, 2012	22.42	22.46	22.12	22.18	21,568,968	-0.21(-0.93%)
Oct 05, 2012	22.74	22.84	22.33	22.39	21,822,366	-0.20(-0.89%)
Oct 04, 2012	22.44	22.71	22.44	22.59	20,965,164	+0.19(+0.83%)
Oct 03, 2012	22.69	22.77	22.32	22.40	47,079,096	-0.14(-0.64%)
Oct 02, 2012	22.88	22.93	22.05	22.55	39,070,640	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.