Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 5.000 | 5.410 | 4.610 | 5.330 | 56,169 | +0.52(+10.81%) |
Sep 29, 2015 | 5.500 | 5.500 | 4.670 | 4.810 | 115,241 | -0.71(-12.86%) |
Sep 28, 2015 | 6.050 | 6.050 | 5.500 | 5.520 | 125,244 | -0.77(-12.24%) |
Sep 25, 2015 | 6.920 | 6.920 | 6.200 | 6.290 | 73,566 | -0.56(-8.18%) |
Sep 24, 2015 | 7.000 | 7.000 | 6.480 | 6.850 | 40,327 | -0.18(-2.56%) |
Sep 23, 2015 | 6.955 | 7.140 | 6.910 | 7.030 | 28,669 | +0.12(+1.74%) |
Sep 22, 2015 | 6.810 | 7.130 | 6.710 | 6.910 | 82,106 | +0.01(+0.14%) |
Sep 21, 2015 | 7.070 | 7.070 | 6.710 | 6.900 | 56,442 | -0.03(-0.43%) |
Sep 18, 2015 | 6.960 | 7.180 | 6.770 | 6.930 | 47,360 | -0.14(-1.98%) |
Sep 17, 2015 | 6.520 | 7.190 | 6.520 | 7.070 | 87,753 | +0.44(+6.64%) |
Sep 16, 2015 | 6.550 | 6.730 | 6.290 | 6.630 | 47,475 | +0.14(+2.16%) |
Sep 15, 2015 | 6.440 | 6.510 | 6.134 | 6.490 | 27,294 | +0.17(+2.69%) |
Sep 14, 2015 | 6.360 | 6.380 | 5.800 | 6.320 | 48,559 | -0.04(-0.63%) |
Sep 11, 2015 | 5.980 | 6.650 | 5.800 | 6.360 | 32,177 | +0.36(+6.00%) |
Sep 10, 2015 | 5.830 | 6.090 | 5.810 | 6.000 | 33,839 | +0.17(+2.92%) |
Sep 09, 2015 | 6.440 | 6.440 | 5.750 | 5.830 | 52,724 | -0.49(-7.75%) |
Sep 08, 2015 | 6.160 | 6.380 | 6.160 | 6.320 | 29,543 | +0.27(+4.46%) |
Sep 04, 2015 | 5.980 | 6.050 | 6.050 | 6.050 | 11,800 | +0.18(+3.07%) |
Sep 03, 2015 | 6.270 | 6.300 | 5.870 | 5.870 | 15,375 | -0.36(-5.78%) |
Sep 02, 2015 | 6.280 | 6.330 | 6.030 | 6.230 | 33,580 | +0.02(+0.32%) |
Sep 01, 2015 | 6.400 | 6.650 | 6.140 | 6.210 | 43,867 | -0.32(-4.90%) |
Aug 31, 2015 | 7.270 | 7.270 | 6.450 | 6.530 | 53,098 | -0.68(-9.43%) |
Aug 28, 2015 | 6.650 | 7.290 | 6.650 | 7.210 | 41,616 | +0.54(+8.10%) |
Aug 27, 2015 | 6.710 | 6.830 | 6.550 | 6.670 | 52,797 | +0.06(+0.91%) |
Aug 26, 2015 | 6.190 | 6.650 | 6.100 | 6.610 | 70,512 | +0.48(+7.83%) |
Aug 25, 2015 | 6.150 | 6.220 | 5.890 | 6.130 | 65,750 | +0.23(+3.90%) |
Aug 24, 2015 | 5.670 | 6.350 | 5.000 | 5.900 | 136,134 | -0.34(-5.45%) |
Aug 21, 2015 | 5.690 | 6.460 | 5.690 | 6.240 | 125,714 | +0.42(+7.22%) |
Aug 20, 2015 | 6.880 | 6.910 | 5.700 | 5.820 | 231,682 | -1.09(-15.77%) |
Aug 19, 2015 | 7.563 | 7.650 | 6.820 | 6.910 | 109,078 | -0.84(-10.84%) |
Aug 18, 2015 | 7.752 | 8.050 | 7.690 | 7.750 | 100,719 | +0.08(+0.98%) |
Aug 17, 2015 | 7.460 | 7.740 | 7.353 | 7.675 | 30,465 | +0.21(+2.88%) |
Aug 14, 2015 | 7.500 | 7.615 | 7.380 | 7.460 | 40,989 | -0.01(-0.13%) |
Aug 13, 2015 | 7.430 | 7.840 | 7.290 | 7.470 | 78,738 | +0.11(+1.49%) |
Aug 12, 2015 | 7.020 | 7.460 | 6.850 | 7.360 | 67,340 | +0.27(+3.81%) |
Aug 11, 2015 | 7.190 | 7.430 | 6.820 | 7.090 | 158,603 | -0.12(-1.66%) |
Aug 10, 2015 | 7.160 | 7.440 | 7.010 | 7.210 | 41,060 | +0.05(+0.70%) |
Aug 07, 2015 | 6.800 | 7.170 | 6.740 | 7.160 | 125,363 | +0.34(+4.99%) |
Aug 06, 2015 | 6.910 | 7.390 | 6.820 | 6.820 | 145,175 | -0.05(-0.73%) |
Aug 05, 2015 | 7.220 | 7.260 | 6.750 | 6.870 | 69,853 | -0.32(-4.45%) |
Aug 04, 2015 | 6.940 | 7.220 | 6.610 | 7.190 | 83,755 | +0.29(+4.20%) |
Aug 03, 2015 | 7.060 | 7.460 | 6.710 | 6.900 | 129,448 | -0.16(-2.27%) |
Jul 31, 2015 | 7.200 | 7.490 | 7.020 | 7.060 | 56,660 | -0.01(-0.14%) |
Jul 30, 2015 | 7.080 | 7.240 | 6.880 | 7.070 | 54,455 | -0.05(-0.70%) |
Jul 29, 2015 | 7.180 | 7.327 | 6.910 | 7.120 | 63,603 | -0.05(-0.70%) |
Jul 28, 2015 | 7.710 | 7.710 | 7.030 | 7.170 | 179,149 | -0.26(-3.56%) |
Jul 27, 2015 | 7.200 | 7.770 | 6.770 | 7.435 | 187,215 | +0.25(+3.55%) |
Jul 24, 2015 | 7.370 | 7.780 | 7.101 | 7.180 | 136,569 | -0.27(-3.62%) |
Jul 23, 2015 | 7.590 | 7.950 | 7.060 | 7.450 | 132,249 | -0.13(-1.72%) |
Jul 22, 2015 | 7.550 | 7.870 | 7.405 | 7.580 | 91,194 | -0.02(-0.26%) |
Jul 21, 2015 | 7.090 | 7.734 | 7.080 | 7.600 | 114,366 | +0.52(+7.34%) |
Jul 20, 2015 | 7.390 | 7.410 | 6.900 | 7.080 | 188,253 | -0.31(-4.19%) |
Jul 17, 2015 | 7.360 | 7.470 | 7.240 | 7.390 | 103,890 | -0.01(-0.14%) |
Jul 16, 2015 | 7.420 | 7.425 | 7.050 | 7.400 | 160,757 | -0.01(-0.13%) |
Jul 15, 2015 | 7.720 | 8.100 | 7.020 | 7.410 | 221,604 | -0.28(-3.64%) |
Jul 14, 2015 | 8.030 | 8.180 | 7.680 | 7.690 | 175,114 | -0.24(-3.03%) |
Jul 13, 2015 | 7.350 | 8.370 | 7.350 | 7.930 | 226,770 | +0.68(+9.38%) |
Jul 10, 2015 | 7.360 | 7.423 | 7.130 | 7.250 | 189,238 | +0.00(+0.00%) |
Jul 09, 2015 | 7.240 | 7.407 | 7.080 | 7.250 | 91,868 | +0.06(+0.83%) |
Jul 08, 2015 | 7.460 | 7.610 | 7.140 | 7.190 | 142,503 | -0.34(-4.52%) |
Jul 07, 2015 | 6.920 | 7.850 | 6.880 | 7.530 | 324,546 | +0.65(+9.45%) |
Jul 06, 2015 | 6.780 | 6.960 | 6.500 | 6.880 | 125,190 | +0.02(+0.29%) |
Jul 02, 2015 | 6.710 | 6.860 | 6.860 | 6.860 | 48,300 | +0.17(+2.54%) |