Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.39	54.43	54.25	54.36	120,912	+0.04(+0.07%)
Sep 28, 2023	54.30	54.37	54.27	54.32	168,726	+0.02(+0.04%)
Sep 27, 2023	54.34	54.39	54.25	54.30	2,049,674	-0.09(-0.16%)
Sep 26, 2023	54.46	54.51	54.32	54.39	180,271	-0.16(-0.29%)
Sep 25, 2023	54.47	54.58	54.50	54.54	83,886	+0.02(+0.04%)
Sep 22, 2023	54.54	54.62	54.50	54.52	138,905	-0.04(-0.07%)
Sep 21, 2023	54.70	54.75	54.52	54.56	184,081	-0.14(-0.25%)
Sep 20, 2023	54.81	54.90	54.70	54.70	82,541	-0.09(-0.16%)
Sep 19, 2023	54.79	54.85	54.74	54.79	139,571	-0.08(-0.14%)
Sep 18, 2023	54.81	54.89	54.74	54.86	163,748	+0.07(+0.12%)
Sep 15, 2023	54.83	54.91	54.78	54.80	109,888	-0.09(-0.16%)
Sep 14, 2023	54.80	54.91	54.80	54.88	60,122	+0.18(+0.32%)
Sep 13, 2023	54.74	54.79	54.68	54.71	155,854	-0.06(-0.11%)
Sep 12, 2023	54.69	54.81	54.67	54.77	80,297	+0.03(+0.05%)
Sep 11, 2023	54.70	54.79	54.69	54.74	55,143	+0.07(+0.12%)
Sep 08, 2023	54.57	54.68	54.56	54.67	75,829	+0.08(+0.14%)
Sep 07, 2023	54.55	54.65	54.53	54.59	153,080	-0.04(-0.07%)
Sep 06, 2023	54.57	54.63	54.49	54.63	111,589	-0.02(-0.04%)
Sep 05, 2023	54.76	54.83	54.59	54.65	316,211	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.