Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.64	42.09	41.64	41.89	33,125	+0.31(+0.75%)
Sep 29, 2020	41.80	41.84	41.44	41.58	9,219	-0.25(-0.60%)
Sep 28, 2020	41.89	42.04	41.73	41.83	30,736	+0.45(+1.09%)
Sep 25, 2020	40.88	41.45	40.78	41.38	42,439	+0.38(+0.93%)
Sep 24, 2020	40.82	41.34	40.54	41.00	23,423	+0.10(+0.24%)
Sep 23, 2020	41.66	41.76	40.89	40.90	26,632	-0.64(-1.53%)
Sep 22, 2020	41.56	41.85	41.41	41.54	34,119	-0.04(-0.10%)
Sep 21, 2020	42.04	42.04	41.25	41.58	17,739	-0.93(-2.19%)
Sep 18, 2020	42.74	42.90	42.46	42.51	39,497	-0.34(-0.80%)
Sep 17, 2020	42.48	42.93	42.41	42.85	16,756	-0.03(-0.07%)
Sep 16, 2020	42.67	43.24	42.67	42.89	33,616	+0.34(+0.80%)
Sep 15, 2020	42.86	42.87	42.53	42.55	17,708	-0.12(-0.29%)
Sep 14, 2020	42.46	42.83	42.46	42.67	26,529	+0.46(+1.09%)
Sep 11, 2020	42.04	42.26	41.94	42.21	28,859	+0.25(+0.59%)
Sep 10, 2020	42.52	42.52	41.95	41.96	26,037	-0.50(-1.17%)
Sep 09, 2020	42.40	42.69	42.29	42.46	30,708	+0.30(+0.71%)
Sep 08, 2020	42.65	42.65	42.10	42.16	38,884	-0.71(-1.65%)
Sep 04, 2020	43.00	43.15	42.50	42.86	35,397	+0.13(+0.29%)
Sep 03, 2020	43.30	43.70	42.58	42.74	23,641	-0.63(-1.44%)
Sep 02, 2020	42.85	43.42	42.85	43.37	22,077	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.