Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.39	54.43	54.25	54.36	120,912	+0.04(+0.07%)
Sep 28, 2023	54.30	54.37	54.27	54.32	168,726	+0.02(+0.04%)
Sep 27, 2023	54.34	54.39	54.25	54.30	2,049,674	-0.09(-0.16%)
Sep 26, 2023	54.46	54.51	54.32	54.39	180,271	-0.16(-0.29%)
Sep 25, 2023	54.47	54.58	54.50	54.54	83,886	+0.02(+0.04%)
Sep 22, 2023	54.54	54.62	54.50	54.52	138,905	-0.04(-0.07%)
Sep 21, 2023	54.70	54.75	54.52	54.56	184,081	-0.14(-0.25%)
Sep 20, 2023	54.81	54.90	54.70	54.70	82,541	-0.09(-0.16%)
Sep 19, 2023	54.79	54.85	54.74	54.79	139,571	-0.08(-0.14%)
Sep 18, 2023	54.81	54.89	54.74	54.86	163,748	+0.07(+0.12%)
Sep 15, 2023	54.83	54.91	54.78	54.80	109,888	-0.09(-0.16%)
Sep 14, 2023	54.80	54.91	54.80	54.88	60,122	+0.18(+0.32%)
Sep 13, 2023	54.74	54.79	54.68	54.71	155,854	-0.06(-0.11%)
Sep 12, 2023	54.69	54.81	54.67	54.77	80,297	+0.03(+0.05%)
Sep 11, 2023	54.70	54.79	54.69	54.74	55,143	+0.07(+0.12%)
Sep 08, 2023	54.57	54.68	54.56	54.67	75,829	+0.08(+0.14%)
Sep 07, 2023	54.55	54.65	54.53	54.59	153,080	-0.04(-0.07%)
Sep 06, 2023	54.57	54.63	54.49	54.63	111,589	-0.02(-0.04%)
Sep 05, 2023	54.76	54.83	54.59	54.65	316,211	-0.19(-0.35%)
Sep 01, 2023	54.97	55.15	54.64	54.85	80,735	+0.22(+0.41%)
Aug 31, 2023	54.87	54.97	54.61	54.62	97,240	-0.14(-0.25%)
Aug 30, 2023	54.74	54.91	54.63	54.76	121,574	-0.07(-0.12%)
Aug 29, 2023	54.44	54.86	54.44	54.83	178,913	+0.44(+0.80%)
Aug 28, 2023	54.27	54.65	54.25	54.39	230,872	+0.37(+0.68%)
Aug 25, 2023	54.01	54.31	53.74	54.02	126,710	+0.22(+0.41%)
Aug 24, 2023	53.92	54.59	53.80	53.80	101,340	-0.30(-0.56%)
Aug 23, 2023	53.91	54.10	53.76	54.10	85,995	+0.23(+0.43%)
Aug 22, 2023	54.22	54.22	53.79	53.87	99,926	-0.33(-0.61%)
Aug 21, 2023	54.41	54.47	53.83	54.20	92,775	-0.16(-0.29%)
Aug 18, 2023	54.05	54.49	53.95	54.35	119,426	+0.02(+0.04%)
Aug 17, 2023	54.39	54.73	54.16	54.33	106,965	-0.01(-0.02%)
Aug 16, 2023	54.39	54.60	54.19	54.34	224,397	-0.05(-0.09%)
Aug 15, 2023	54.98	54.98	54.39	54.39	224,734	-0.82(-1.49%)
Aug 14, 2023	55.54	55.54	55.15	55.22	133,653	-0.44(-0.78%)
Aug 11, 2023	55.48	55.74	55.42	55.65	81,472	+0.18(+0.33%)
Aug 10, 2023	55.68	56.00	55.33	55.47	124,517	+0.01(+0.02%)
Aug 09, 2023	55.51	55.91	55.38	55.46	145,128	-0.09(-0.16%)
Aug 08, 2023	55.28	55.61	54.91	55.55	115,876	-0.07(-0.13%)
Aug 07, 2023	55.44	55.77	55.44	55.62	228,147	+0.29(+0.52%)
Aug 04, 2023	55.69	56.00	55.24	55.33	222,486	-0.23(-0.42%)
Aug 03, 2023	55.76	55.85	55.46	55.56	78,852	-0.32(-0.57%)
Aug 02, 2023	55.86	56.17	55.72	55.88	102,786	-0.33(-0.58%)
Aug 01, 2023	56.23	56.29	56.16	56.20	103,010	-0.09(-0.15%)
Jul 31, 2023	56.28	56.36	56.23	56.29	102,563	+0.06(+0.10%)
Jul 28, 2023	56.29	56.35	56.21	56.23	131,496	+0.04(+0.07%)
Jul 27, 2023	56.29	56.41	56.16	56.20	102,302	-0.14(-0.26%)
Jul 26, 2023	56.18	56.35	56.18	56.34	136,777	+0.08(+0.14%)
Jul 25, 2023	56.18	56.28	56.18	56.26	169,042	+0.06(+0.10%)
Jul 24, 2023	56.14	56.26	56.14	56.20	95,179	+0.08(+0.14%)
Jul 21, 2023	56.15	56.20	56.07	56.13	79,859	-0.01(-0.02%)
Jul 20, 2023	55.98	56.16	55.98	56.14	184,989	+0.17(+0.31%)
Jul 19, 2023	55.83	56.03	55.83	55.96	211,348	+0.14(+0.24%)
Jul 18, 2023	55.71	55.93	55.71	55.83	243,470	+0.03(+0.05%)
Jul 17, 2023	55.72	55.81	55.72	55.80	140,664	+0.03(+0.05%)
Jul 14, 2023	55.88	55.90	55.74	55.77	237,389	-0.17(-0.31%)
Jul 13, 2023	55.79	55.97	55.79	55.94	121,988	+0.10(+0.17%)
Jul 12, 2023	55.78	55.90	55.76	55.85	114,284	+0.11(+0.19%)
Jul 11, 2023	55.52	55.75	55.52	55.74	135,206	+0.25(+0.45%)
Jul 10, 2023	55.47	55.62	55.47	55.49	108,428	+0.11(+0.19%)
Jul 07, 2023	55.57	55.66	55.38	55.38	209,024	-0.13(-0.24%)
Jul 06, 2023	55.46	55.56	55.34	55.52	242,403	-0.05(-0.09%)
Jul 05, 2023	55.50	55.67	55.50	55.57	371,195	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.